XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.031
-0.13%
$ 616.25 million $ 22.28 million
1:37 AM $ 0.031
-0.06%
$ 616.25 million $ 22.28 million
1:36 AM $ 0.031
+0.03%
$ 616.25 million $ 22.26 million
1:35 AM $ 0.031
-0.32%
$ 616.25 million $ 22.25 million
1:34 AM $ 0.0311
+0.07%
$ 620.31 million $ 22.19 million
1:33 AM $ 0.0311
+0.14%
$ 620.31 million $ 22.18 million
1:32 AM $ 0.031
-0.02%
$ 620.31 million $ 22.16 million
1:31 AM $ 0.0311
-0.10%
$ 620.31 million $ 22.17 million
1:30 AM $ 0.0311
+0.05%
$ 620.31 million $ 22.15 million
1:29 AM $ 0.0311
+0.13%
$ 619.41 million $ 22.13 million
1:28 AM $ 0.031
+0.01%
$ 619.41 million $ 22.14 million
1:27 AM $ 0.031
+0.02%
$ 619.41 million $ 22.14 million
1:26 AM $ 0.031
+0.03%
$ 619.41 million $ 22.14 million
1:25 AM $ 0.031
+0.12%
$ 619.41 million $ 22.13 million
1:24 AM $ 0.031
+0.00%
$ 617.64 million $ 22.14 million
1:23 AM $ 0.031
+0.00%
$ 617.64 million $ 22.14 million
1:22 AM $ 0.031
-0.13%
$ 617.64 million $ 22.15 million
1:21 AM $ 0.031
-0.01%
$ 617.64 million $ 22.16 million
1:20 AM $ 0.031
+0.14%
$ 617.64 million $ 22.17 million
1:19 AM $ 0.031
+0.20%
$ 617.65 million $ 22.17 million
1:18 AM $ 0.0309
+0.02%
$ 617.65 million $ 22.15 million
1:17 AM $ 0.0309
-0.01%
$ 617.65 million $ 22.16 million
1:16 AM $ 0.0309
+0.01%
$ 617.65 million $ 22.16 million
1:15 AM $ 0.0309
+0.02%
$ 617.65 million $ 22.16 million
1:14 AM $ 0.0309
-0.01%
$ 616.1 million $ 22.16 million
1:13 AM $ 0.0309
+0.00%
$ 616.1 million $ 22.16 million
1:12 AM $ 0.0309
-0.05%
$ 616.1 million $ 22.16 million
1:11 AM $ 0.0309
-0.01%
$ 616.1 million $ 22.16 million
1:10 AM $ 0.0309
-0.04%
$ 616.1 million $ 22.17 million
1:09 AM $ 0.0309
+0.00%
$ 616.77 million $ 22.2 million
1:08 AM $ 0.0309
-0.03%
$ 616.77 million $ 22.21 million
1:07 AM $ 0.0309
-0.20%
$ 616.77 million $ 22.22 million
1:06 AM $ 0.031
+0.09%
$ 616.77 million $ 22.2 million
1:05 AM $ 0.031
+0.00%
$ 616.77 million $ 22.2 million
1:04 AM $ 0.031
-0.01%
$ 617.95 million $ 22.17 million
1:03 AM $ 0.031
-0.18%
$ 617.95 million $ 22.17 million
1:02 AM $ 0.031
+0.04%
$ 617.95 million $ 22.17 million
1:01 AM $ 0.031
+0.01%
$ 617.95 million $ 22.17 million
1:00 AM $ 0.031
+0.01%
$ 617.95 million $ 22.17 million
12:59 AM $ 0.031
+0.02%
$ 618.76 million $ 22.16 million
12:58 AM $ 0.031
+0.13%
$ 618.76 million $ 22.15 million
12:57 AM $ 0.031
-0.35%
$ 618.76 million $ 22.12 million
12:56 AM $ 0.0311
+0.30%
$ 618.76 million $ 22.1 million
12:55 AM $ 0.031
+0.13%
$ 618.76 million $ 22.09 million
12:54 AM $ 0.031
-0.10%
$ 617.35 million $ 22.07 million
12:53 AM $ 0.031
+0.40%
$ 617.35 million $ 22.02 million
12:52 AM $ 0.0309
+0.01%
$ 617.35 million $ 22.02 million
12:51 AM $ 0.0309
+0.10%
$ 617.35 million $ 22.02 million
12:50 AM $ 0.0308
+0.00%
$ 617.35 million $ 22 million
12:49 AM $ 0.0308
+0.03%
$ 614.71 million $ 21.97 million