XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.121
-3.26%
$1.49 billion $90.44 million
Jan 19, 2025 $0.125
-7.90%
$1.54 billion $89.77 million
Jan 18, 2025 $0.136
-4.17%
$1.67 billion $101.64 million
Jan 17, 2025 $0.142
+1.70%
$1.74 billion $104.97 million
Jan 16, 2025 $0.139
+3.15%
$1.71 billion $148.42 million
Jan 15, 2025 $0.135
+22.46%
$1.66 billion $142.66 million
Jan 14, 2025 $0.11
+10.07%
$1.36 billion $60.15 million
Jan 13, 2025 $0.1
-0.06%
$1.23 billion $52.13 million
Jan 12, 2025 $0.1
-0.99%
$1.23 billion $40.42 million
Jan 11, 2025 $0.101
+6.11%
$1.24 billion $53.75 million
Jan 10, 2025 $0.0955
+7.97%
$1.17 billion $56.46 million
Jan 9, 2025 $0.0884
-6.83%
$1.09 billion $57.44 million
Jan 8, 2025 $0.0949
+1.30%
$1.17 billion $62.67 million
Jan 7, 2025 $0.0937
-8.82%
$1.15 billion $79.1 million
Jan 6, 2025 $0.103
+6.40%
$1.26 billion $62.86 million
Jan 5, 2025 $0.0966
+4.47%
$1.19 billion $74.43 million
Jan 4, 2025 $0.0924
+10.06%
$1.13 billion $45.68 million
Jan 3, 2025 $0.084
+0.91%
$1.03 billion $35.85 million
Jan 2, 2025 $0.0832
+0.46%
$1.02 billion $47.05 million
Jan 1, 2025 $0.0828
+17.43%
$1.02 billion $41.41 million
Dec 31, 2024 $0.0706
+0.54%
$866.37 million $37.62 million
Dec 30, 2024 $0.0702
-1.96%
$861.68 million $30.67 million
Dec 29, 2024 $0.0716
-5.07%
$879.23 million $30.85 million
Dec 28, 2024 $0.0754
+7.46%
$926.14 million $28.65 million
Dec 27, 2024 $0.0702
-8.61%
$861.89 million $31.62 million
Dec 26, 2024 $0.0768
-6.57%
$943.15 million $28.05 million
Dec 25, 2024 $0.0822
-0.88%
$1.01 billion $28.77 million
Dec 24, 2024 $0.0829
-1.38%
$1.02 billion $38.42 million
Dec 23, 2024 $0.0841
+11.21%
$1.03 billion $44.86 million
Dec 22, 2024 $0.0756
+1.18%
$928.63 million $32.28 million
Dec 21, 2024 $0.0747
+1.24%
$917.8 million $32.01 million
Dec 20, 2024 $0.0737
+4.64%
$905.33 million $38.52 million
Dec 19, 2024 $0.0705
-1.32%
$866.32 million $39.36 million
Dec 18, 2024 $0.0715
-10.65%
$877.8 million $34.67 million
Dec 17, 2024 $0.08
-2.71%
$982.45 million $39.1 million
Dec 16, 2024 $0.0822
-1.59%
$1.01 billion $41.41 million
Dec 15, 2024 $0.0836
+4.91%
$1.03 billion $36.15 million
Dec 14, 2024 $0.0797
-4.58%
$978.11 million $32.68 million
Dec 13, 2024 $0.0835
-1.60%
$1.03 billion $42.89 million
Dec 12, 2024 $0.0848
-4.05%
$1.04 billion $41.59 million
Dec 11, 2024 $0.0883
-2.78%
$1.08 billion $67.2 million
Dec 10, 2024 $0.0909
+15.83%
$1.12 billion $61.58 million
Dec 9, 2024 $0.0785
-14.59%
$964.18 million $63.53 million
Dec 8, 2024 $0.0919
-0.90%
$1.13 billion $51.45 million
Dec 7, 2024 $0.0928
-4.85%
$1.14 billion $81.43 million
Dec 6, 2024 $0.0975
+31.68%
$1.2 billion $101.3 million
Dec 5, 2024 $0.074
+4.69%
$909.54 million $50.09 million
Dec 4, 2024 $0.0707
-13.58%
$868.4 million $55.08 million
Dec 3, 2024 $0.0818
+0.33%
$1 billion $71.12 million
Dec 2, 2024 $0.0815
+20.27%
$1 billion $95.25 million