XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0299
+0.56%
$ 614.05 million $ 15.87 million
Jun 19, 12 PM $ 0.0297
-0.07%
$ 610.65 million $ 15.94 million
Jun 19, 11 AM $ 0.0297
+0.08%
$ 611.06 million $ 15.97 million
Jun 19, 10 AM $ 0.0297
-0.22%
$ 610.56 million $ 15.91 million
Jun 19, 9 AM $ 0.0298
+0.23%
$ 611.9 million $ 15.82 million
Jun 19, 8 AM $ 0.0297
-0.29%
$ 610.48 million $ 15.64 million
Jun 19, 7 AM $ 0.0298
-0.80%
$ 612.24 million $ 15.73 million
Jun 19, 6 AM $ 0.03
-0.47%
$ 617.2 million $ 15.71 million
Jun 19, 5 AM $ 0.0302
+1.11%
$ 620.11 million $ 15.81 million
Jun 19, 4 AM $ 0.0298
+0.18%
$ 613.28 million $ 16.44 million
Jun 19, 3 AM $ 0.0298
-0.07%
$ 612.14 million $ 16.72 million
Jun 19, 2 AM $ 0.0298
-0.98%
$ 612.56 million $ 16.66 million
Jun 19, 1 AM $ 0.0301
+0.06%
$ 618.63 million $ 16.54 million
Jun 19, 12 AM $ 0.0301
-0.16%
$ 618.29 million $ 16.56 million
Jun 18, 11 PM $ 0.0301
+0.02%
$ 619.27 million $ 16.5 million
Jun 18, 10 PM $ 0.0301
+0.50%
$ 619.15 million $ 16.37 million
Jun 18, 9 PM $ 0.03
-0.06%
$ 616.11 million $ 16.04 million
Jun 18, 8 PM $ 0.03
+0.36%
$ 616.45 million $ 16.02 million
Jun 18, 7 PM $ 0.0299
+0.57%
$ 614.22 million $ 15.87 million
Jun 18, 6 PM $ 0.0297
-0.89%
$ 610.75 million $ 16.34 million
Jun 18, 5 PM $ 0.03
+0.06%
$ 616.23 million $ 16.75 million
Jun 18, 4 PM $ 0.03
+0.94%
$ 615.89 million $ 16.44 million
Jun 18, 3 PM $ 0.0297
-2.37%
$ 610.15 million $ 16.41 million
Jun 18, 2 PM $ 0.0304
-0.19%
$ 624.99 million $ 15.7 million
Jun 18, 1 PM $ 0.0305
-0.60%
$ 626.12 million $ 15.44 million
Jun 18, 12 PM $ 0.0306
-0.14%
$ 629.87 million $ 15.31 million
Jun 18, 11 AM $ 0.0307
+0.84%
$ 630.77 million $ 15.26 million
Jun 18, 10 AM $ 0.0304
-0.18%
$ 625.51 million $ 15.28 million
Jun 18, 9 AM $ 0.0305
+0.01%
$ 626.62 million $ 15.04 million
Jun 18, 8 AM $ 0.0305
-0.63%
$ 626.57 million $ 15.32 million
Jun 18, 7 AM $ 0.0307
+1.05%
$ 630.54 million $ 15.21 million
Jun 18, 6 AM $ 0.0304
+0.03%
$ 623.96 million $ 15.11 million
Jun 18, 5 AM $ 0.0303
+1.26%
$ 623.76 million $ 14.91 million
Jun 18, 4 AM $ 0.03
+0.01%
$ 616 million $ 14.28 million
Jun 18, 3 AM $ 0.03
-0.16%
$ 615.94 million $ 13.74 million
Jun 18, 2 AM $ 0.03
+0.19%
$ 616.96 million $ 13.63 million
Jun 18, 1 AM $ 0.03
-0.25%
$ 615.79 million $ 13.72 million
Jun 18, 12 AM $ 0.03
+0.13%
$ 617.32 million $ 13.73 million
Jun 17, 11 PM $ 0.03
+0.11%
$ 616.49 million $ 13.69 million
Jun 17, 10 PM $ 0.03
-0.06%
$ 615.83 million $ 13.73 million
Jun 17, 9 PM $ 0.03
+0.04%
$ 616.21 million $ 13.61 million
Jun 17, 8 PM $ 0.03
-0.14%
$ 615.96 million $ 13.61 million
Jun 17, 7 PM $ 0.03
-0.32%
$ 616.79 million $ 13.66 million
Jun 17, 6 PM $ 0.0301
-0.43%
$ 618.79 million $ 13.27 million
Jun 17, 5 PM $ 0.0302
+0.08%
$ 621.48 million $ 12.91 million
Jun 17, 4 PM $ 0.0302
-0.05%
$ 620.96 million $ 12.93 million
Jun 17, 3 PM $ 0.0302
+0.58%
$ 621.27 million $ 12.52 million
Jun 17, 2 PM $ 0.03
-0.14%
$ 617.69 million $ 12.45 million
Jun 17, 1 PM $ 0.0301
+0.11%
$ 618.54 million $ 12.9 million
Jun 17, 12 PM $ 0.0301
-0.13%
$ 617.85 million $ 13.26 million