XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.03
+0.04%
$ 598.19 million $ 17.75 million
Apr 30, 8 AM $ 0.03
-0.39%
$ 597.93 million $ 17.83 million
Apr 30, 7 AM $ 0.0301
+0.06%
$ 600.62 million $ 17.98 million
Apr 30, 6 AM $ 0.0301
+0.08%
$ 600.21 million $ 18.06 million
Apr 30, 5 AM $ 0.0301
+2.41%
$ 599.72 million $ 18.24 million
Apr 30, 4 AM $ 0.0294
-0.35%
$ 585.62 million $ 17.57 million
Apr 30, 3 AM $ 0.0295
+0.26%
$ 587.74 million $ 17.73 million
Apr 30, 2 AM $ 0.0294
-0.29%
$ 586.24 million $ 17.78 million
Apr 30, 1 AM $ 0.0295
-0.17%
$ 587.93 million $ 17.57 million
Apr 30, 12 AM $ 0.0295
+0.54%
$ 588.85 million $ 17.75 million
Apr 29, 11 PM $ 0.0294
-0.35%
$ 585.69 million $ 17.54 million
Apr 29, 10 PM $ 0.0295
-0.23%
$ 587.76 million $ 17.01 million
Apr 29, 9 PM $ 0.0295
+0.00%
$ 589.09 million $ 17.04 million
Apr 29, 8 PM $ 0.0295
+0.28%
$ 589.08 million $ 16.86 million
Apr 29, 7 PM $ 0.0295
+0.42%
$ 587.46 million $ 16.82 million
Apr 29, 6 PM $ 0.0293
-0.61%
$ 584.99 million $ 16.57 million
Apr 29, 5 PM $ 0.0295
+0.56%
$ 588.5 million $ 16.65 million
Apr 29, 4 PM $ 0.0293
-0.12%
$ 585.23 million $ 16.15 million
Apr 29, 3 PM $ 0.0294
-1.15%
$ 585.94 million $ 15.76 million
Apr 29, 2 PM $ 0.0297
-0.65%
$ 592.76 million $ 15.68 million
Apr 29, 1 PM $ 0.0299
-0.55%
$ 596.63 million $ 15.5 million
Apr 29, 12 PM $ 0.0301
-0.07%
$ 599.89 million $ 14.4 million
Apr 29, 11 AM $ 0.0301
+0.69%
$ 600.29 million $ 14.06 million
Apr 29, 10 AM $ 0.0299
+0.14%
$ 596.15 million $ 15.1 million
Apr 29, 9 AM $ 0.0298
+0.29%
$ 595.33 million $ 15.21 million
Apr 29, 8 AM $ 0.0298
-0.38%
$ 593.64 million $ 16.06 million
Apr 29, 7 AM $ 0.0299
+0.31%
$ 595.91 million $ 16.21 million
Apr 29, 6 AM $ 0.0298
-0.90%
$ 594.04 million $ 17.46 million
Apr 29, 5 AM $ 0.0301
+0.48%
$ 599.46 million $ 17.53 million
Apr 29, 4 AM $ 0.0299
+0.13%
$ 596.6 million $ 17.82 million
Apr 29, 3 AM $ 0.0299
+0.62%
$ 595.84 million $ 17.35 million
Apr 29, 2 AM $ 0.0297
-0.30%
$ 592.34 million $ 16.94 million
Apr 29, 1 AM $ 0.0298
-0.16%
$ 594.18 million $ 16.81 million
Apr 29, 12 AM $ 0.0298
+0.21%
$ 595.14 million $ 16.06 million
Apr 28, 11 PM $ 0.0298
+0.00%
$ 593.9 million $ 15.91 million
Apr 28, 10 PM $ 0.0298
-0.12%
$ 593.9 million $ 16.19 million
Apr 28, 9 PM $ 0.0298
-0.11%
$ 594.6 million $ 16.27 million
Apr 28, 8 PM $ 0.0298
-0.26%
$ 595.27 million $ 16.34 million
Apr 28, 7 PM $ 0.0299
-0.30%
$ 596.79 million $ 16.1 million
Apr 28, 6 PM $ 0.03
+0.11%
$ 598.51 million $ 16.14 million
Apr 28, 5 PM $ 0.03
-0.51%
$ 597.89 million $ 15.4 million
Apr 28, 4 PM $ 0.0301
-0.05%
$ 600.99 million $ 15.74 million
Apr 28, 3 PM $ 0.0302
+0.50%
$ 601.6 million $ 15.85 million
Apr 28, 2 PM $ 0.03
+0.06%
$ 598.62 million $ 17.1 million
Apr 28, 1 PM $ 0.03
-0.53%
$ 598.28 million $ 19.59 million
Apr 28, 12 PM $ 0.0302
+0.00%
$ 601.47 million $ 19.8 million
Apr 28, 11 AM $ 0.0302
-1.23%
$ 601.45 million $ 20.46 million
Apr 28, 10 AM $ 0.0305
-0.22%
$ 608.95 million $ 20.08 million
Apr 28, 9 AM $ 0.0306
+0.40%
$ 610.31 million $ 20.06 million
Apr 28, 8 AM $ 0.0305
-0.38%
$ 607.92 million $ 19.63 million