XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0325
+0.11%
$ 648.1 million $ 10.15 million
Mar 16, 7 AM $ 0.0325
+0.74%
$ 647.39 million $ 9.92 million
Mar 16, 6 AM $ 0.0322
+1.33%
$ 642.65 million $ 9.48 million
Mar 16, 5 AM $ 0.0318
-0.49%
$ 634.24 million $ 8.45 million
Mar 16, 4 AM $ 0.032
+0.30%
$ 637.11 million $ 7.95 million
Mar 16, 3 AM $ 0.0319
+0.49%
$ 635.21 million $ 7.77 million
Mar 16, 2 AM $ 0.0317
+0.16%
$ 632.13 million $ 7.5 million
Mar 16, 1 AM $ 0.0317
-0.89%
$ 631.14 million $ 7.82 million
Mar 16, 12 AM $ 0.032
+0.15%
$ 637.01 million $ 7.85 million
Mar 15, 11 PM $ 0.0319
-0.18%
$ 636.01 million $ 8.03 million
Mar 15, 10 PM $ 0.032
+0.78%
$ 637.16 million $ 8.07 million
Mar 15, 9 PM $ 0.0317
+0.09%
$ 632.22 million $ 7.84 million
Mar 15, 8 PM $ 0.0317
-0.28%
$ 631.63 million $ 8.05 million
Mar 15, 7 PM $ 0.0318
+0.13%
$ 633.42 million $ 8.47 million
Mar 15, 6 PM $ 0.0317
-0.53%
$ 632.6 million $ 9.05 million
Mar 15, 5 PM $ 0.0319
+0.08%
$ 635.98 million $ 9.3 million
Mar 15, 4 PM $ 0.0319
+0.09%
$ 635.49 million $ 9.53 million
Mar 15, 3 PM $ 0.0318
+0.25%
$ 634.9 million $ 9.88 million
Mar 15, 2 PM $ 0.0318
+0.02%
$ 633.32 million $ 10.26 million
Mar 15, 1 PM $ 0.0318
-0.17%
$ 633.17 million $ 10.55 million
Mar 15, 12 PM $ 0.0318
-0.17%
$ 634.24 million $ 10.74 million
Mar 15, 11 AM $ 0.0319
+0.01%
$ 635.34 million $ 11.06 million
Mar 15, 10 AM $ 0.0319
+0.31%
$ 635.28 million $ 11.51 million
Mar 15, 9 AM $ 0.0318
+0.01%
$ 633.34 million $ 12.12 million
Mar 15, 8 AM $ 0.0318
-0.05%
$ 633.26 million $ 13.72 million
Mar 15, 7 AM $ 0.0318
+0.11%
$ 633.54 million $ 13.84 million
Mar 15, 6 AM $ 0.0317
+0.01%
$ 632.88 million $ 14.26 million
Mar 15, 5 AM $ 0.0317
-0.06%
$ 632.78 million $ 14.23 million
Mar 15, 4 AM $ 0.0318
-0.26%
$ 633.15 million $ 14.16 million
Mar 15, 3 AM $ 0.0318
-0.03%
$ 634.76 million $ 14.03 million
Mar 15, 2 AM $ 0.0318
+0.15%
$ 635 million $ 14.25 million
Mar 15, 1 AM $ 0.0318
+0.29%
$ 634.06 million $ 14.14 million
Mar 15, 12 AM $ 0.0317
+0.06%
$ 632.24 million $ 14.23 million
Mar 14, 11 PM $ 0.0317
+0.90%
$ 631.84 million $ 13.92 million
Mar 14, 10 PM $ 0.0314
+0.31%
$ 626.21 million $ 13.7 million
Mar 14, 9 PM $ 0.0313
+0.15%
$ 624.27 million $ 13.78 million
Mar 14, 8 PM $ 0.0313
-0.03%
$ 623.35 million $ 13.71 million
Mar 14, 7 PM $ 0.0313
-1.45%
$ 623.63 million $ 13.69 million
Mar 14, 6 PM $ 0.0317
+0.05%
$ 632.79 million $ 13.39 million
Mar 14, 5 PM $ 0.0317
+0.20%
$ 632.48 million $ 13.53 million
Mar 14, 4 PM $ 0.0317
+0.14%
$ 631.19 million $ 13.97 million
Mar 14, 3 PM $ 0.0316
+0.27%
$ 630.32 million $ 14.97 million
Mar 14, 2 PM $ 0.0315
+0.14%
$ 628.63 million $ 15.47 million
Mar 14, 1 PM $ 0.0315
+0.11%
$ 627.75 million $ 16.29 million
Mar 14, 12 PM $ 0.0315
+0.09%
$ 627.05 million $ 16.8 million
Mar 14, 11 AM $ 0.0314
+0.58%
$ 626.47 million $ 17.35 million
Mar 14, 10 AM $ 0.0312
-0.16%
$ 622.86 million $ 17.33 million
Mar 14, 9 AM $ 0.0313
-4.48%
$ 623.86 million $ 17.26 million
Mar 14, 8 AM $ 0.0328
+0.01%
$ 653.11 million $ 16.02 million
Mar 14, 7 AM $ 0.0328
+0.30%
$ 653.04 million $ 16.24 million