XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0309
+0.00%
$ 615.83 million $ 21.74 million
2:26 AM $ 0.0309
+0.01%
$ 615.83 million $ 21.77 million
2:25 AM $ 0.0309
+0.00%
$ 615.83 million $ 21.79 million
2:24 AM $ 0.0309
+0.00%
$ 615.7 million $ 21.91 million
2:23 AM $ 0.0309
+0.00%
$ 615.7 million $ 21.92 million
2:22 AM $ 0.0309
-0.01%
$ 615.7 million $ 21.93 million
2:21 AM $ 0.0309
+0.01%
$ 615.7 million $ 21.94 million
2:20 AM $ 0.0309
+0.01%
$ 615.7 million $ 21.99 million
2:19 AM $ 0.0309
-0.01%
$ 615.61 million $ 21.99 million
2:18 AM $ 0.0309
-0.01%
$ 615.61 million $ 22.02 million
2:17 AM $ 0.0309
-0.02%
$ 615.61 million $ 22.05 million
2:16 AM $ 0.0309
-0.01%
$ 615.61 million $ 22.08 million
2:15 AM $ 0.0309
-0.02%
$ 615.61 million $ 22.11 million
2:14 AM $ 0.0309
-0.03%
$ 616.01 million $ 22.14 million
2:13 AM $ 0.0309
-0.02%
$ 616.01 million $ 22.15 million
2:12 AM $ 0.0309
-0.01%
$ 616.01 million $ 22.15 million
2:11 AM $ 0.0309
+0.02%
$ 616.01 million $ 22.15 million
2:10 AM $ 0.0309
+0.04%
$ 616.01 million $ 22.15 million
2:09 AM $ 0.0309
+0.03%
$ 616.03 million $ 22.16 million
2:08 AM $ 0.0309
-0.09%
$ 616.03 million $ 22.16 million
2:07 AM $ 0.0309
+0.00%
$ 616.03 million $ 22.16 million
2:06 AM $ 0.0309
-0.01%
$ 616.03 million $ 22.16 million
2:05 AM $ 0.0309
-0.04%
$ 616.03 million $ 22.16 million
2:04 AM $ 0.0309
+0.01%
$ 616.73 million $ 22.19 million
2:03 AM $ 0.0309
+0.06%
$ 616.73 million $ 22.2 million
2:02 AM $ 0.0309
-0.01%
$ 616.73 million $ 22.22 million
2:01 AM $ 0.0309
+0.02%
$ 616.73 million $ 22.23 million
2:00 AM $ 0.0309
+0.02%
$ 616.73 million $ 22.23 million
1:59 AM $ 0.0309
+0.02%
$ 616.09 million $ 22.23 million
1:58 AM $ 0.0309
+0.00%
$ 616.09 million $ 22.24 million
1:57 AM $ 0.0309
-0.04%
$ 616.09 million $ 22.24 million
1:56 AM $ 0.0309
-0.01%
$ 616.09 million $ 22.24 million
1:55 AM $ 0.0309
-0.02%
$ 616.09 million $ 22.24 million
1:54 AM $ 0.0309
-0.20%
$ 616.47 million $ 22.25 million
1:53 AM $ 0.031
-0.01%
$ 616.47 million $ 22.29 million
1:52 AM $ 0.031
+0.01%
$ 616.47 million $ 22.29 million
1:51 AM $ 0.031
-0.01%
$ 616.47 million $ 22.3 million
1:50 AM $ 0.031
-0.02%
$ 616.47 million $ 22.3 million
1:49 AM $ 0.031
+0.01%
$ 617.88 million $ 22.29 million
1:48 AM $ 0.031
+0.00%
$ 617.88 million $ 22.29 million
1:47 AM $ 0.031
-0.02%
$ 617.88 million $ 22.29 million
1:46 AM $ 0.031
+0.04%
$ 617.88 million $ 22.28 million
1:45 AM $ 0.031
-0.02%
$ 617.88 million $ 22.27 million
1:44 AM $ 0.031
+0.17%
$ 617.86 million $ 22.25 million
1:43 AM $ 0.0309
+0.06%
$ 617.86 million $ 22.23 million
1:42 AM $ 0.0309
+0.03%
$ 617.86 million $ 22.23 million
1:41 AM $ 0.0309
+0.03%
$ 617.86 million $ 22.23 million
1:40 AM $ 0.0309
-0.01%
$ 617.86 million $ 22.23 million
1:39 AM $ 0.0309
-0.18%
$ 616.25 million $ 22.24 million
1:38 AM $ 0.031
-0.13%
$ 616.25 million $ 22.28 million