XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0678
+10.34%
$831.96 million $49.33 million
Nov 30, 2024 $0.0614
-0.41%
$753.97 million $39.29 million
Nov 29, 2024 $0.0617
+11.57%
$757.04 million $38.55 million
Nov 28, 2024 $0.0553
-1.76%
$678.67 million $25.35 million
Nov 27, 2024 $0.0562
-1.34%
$690.45 million $29.55 million
Nov 26, 2024 $0.057
+4.16%
$699.99 million $41.68 million
Nov 25, 2024 $0.0547
-0.83%
$672 million $37.26 million
Nov 24, 2024 $0.0552
+1.14%
$677.46 million $49.59 million
Nov 23, 2024 $0.0545
+10.46%
$669.81 million $50.97 million
Nov 22, 2024 $0.0494
+18.11%
$606.36 million $46.37 million
Nov 21, 2024 $0.0418
-0.03%
$513.19 million $19.24 million
Nov 20, 2024 $0.0418
+0.97%
$513.4 million $18.24 million
Nov 19, 2024 $0.0414
-5.17%
$508.54 million $25.9 million
Nov 18, 2024 $0.0437
+4.49%
$536.29 million $24.86 million
Nov 17, 2024 $0.0418
-11.34%
$513.3 million $25.72 million
Nov 16, 2024 $0.0471
+53.36%
$578.23 million $49.31 million
Nov 15, 2024 $0.0307
+2.68%
$377.06 million $16.19 million
Nov 14, 2024 $0.0299
-2.23%
$367.22 million $15.61 million
Nov 13, 2024 $0.0306
-1.12%
$375.6 million $15.98 million
Nov 12, 2024 $0.0309
+1.72%
$379.83 million $14.46 million
Nov 11, 2024 $0.0304
+1.15%
$373.34 million $9.06 million
Nov 10, 2024 $0.0301
+2.89%
$369.03 million $10.98 million
Nov 9, 2024 $0.0292
+0.54%
$358.66 million $10.91 million
Nov 8, 2024 $0.0291
+1.49%
$356.73 million $11.06 million
Nov 7, 2024 $0.0287
+2.23%
$352.02 million $9.79 million
Nov 6, 2024 $0.028
+6.36%
$344.28 million $11.51 million
Nov 5, 2024 $0.0263
-1.33%
$323.57 million $11.63 million
Nov 4, 2024 $0.0267
-0.25%
$328.06 million $9.41 million
Nov 3, 2024 $0.0268
-0.70%
$328.9 million $11.37 million
Nov 2, 2024 $0.027
-0.19%
$331.22 million $8.72 million
Nov 1, 2024 $0.027
-1.40%
$331.83 million $10.73 million
Oct 31, 2024 $0.0274
-1.59%
$336.51 million $10.79 million
Oct 30, 2024 $0.0278
-0.56%
$341.94 million $9.43 million
Oct 29, 2024 $0.028
+1.35%
$343.85 million $10.69 million
Oct 28, 2024 $0.0276
+0.93%
$339.31 million $12.83 million
Oct 27, 2024 $0.0274
+0.56%
$336.29 million $9.66 million
Oct 26, 2024 $0.0272
+0.24%
$334.37 million $10.59 million
Oct 25, 2024 $0.0272
-1.68%
$333.58 million $9.94 million
Oct 24, 2024 $0.0276
+0.38%
$339.29 million $9.95 million
Oct 23, 2024 $0.0275
-0.17%
$338.01 million $9.62 million
Oct 22, 2024 $0.0276
+0.40%
$338.64 million $8.95 million
Oct 21, 2024 $0.0275
-0.80%
$337.29 million $9.28 million
Oct 20, 2024 $0.0277
-0.04%
$339.96 million $10.21 million
Oct 19, 2024 $0.0277
+0.00%
$340.11 million $10.4 million
Oct 18, 2024 $0.0277
+0.19%
$340.12 million $9.04 million
Oct 17, 2024 $0.0276
+0.36%
$339.46 million $6.74 million
Oct 16, 2024 $0.0275
-0.31%
$338.25 million $6.15 million
Oct 15, 2024 $0.0276
-2.04%
$339.31 million $5.23 million
Oct 14, 2024 $0.0282
+0.19%
$346.38 million $4.61 million
Oct 13, 2024 $0.0282
-0.19%
$345.74 million $2.68 million