XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0291
+0.90%
$ 356.92 million $ 5.08 million
Oct 1, 2024 $ 0.0288
-1.32%
$ 353.68 million $ 4.5 million
Sep 30, 2024 $ 0.0292
-0.32%
$ 358.16 million $ 4.35 million
Sep 29, 2024 $ 0.0293
+1.36%
$ 359.29 million $ 4.19 million
Sep 28, 2024 $ 0.0289
+0.22%
$ 354.45 million $ 4.19 million
Sep 27, 2024 $ 0.0288
+0.19%
$ 353.66 million $ 4.23 million
Sep 26, 2024 $ 0.0287
+0.32%
$ 353 million $ 7.32 million
Sep 25, 2024 $ 0.0287
+0.01%
$ 351.87 million $ 5.29 million
Sep 24, 2024 $ 0.0287
+1.05%
$ 351.84 million $ 4.98 million
Sep 23, 2024 $ 0.0283
-0.28%
$ 348.09 million $ 5.46 million
Sep 22, 2024 $ 0.0284
-0.56%
$ 349.08 million $ 4.23 million
Sep 21, 2024 $ 0.0286
+1.13%
$ 351.03 million $ 4.51 million
Sep 20, 2024 $ 0.0283
+0.44%
$ 347.12 million $ 4.4 million
Sep 19, 2024 $ 0.0281
+0.70%
$ 345.6 million $ 4.71 million
Sep 18, 2024 $ 0.028
-0.52%
$ 343.26 million $ 3.87 million
Sep 17, 2024 $ 0.0281
+1.21%
$ 345.06 million $ 4.21 million
Sep 16, 2024 $ 0.0278
+0.37%
$ 340.91 million $ 4.05 million
Sep 15, 2024 $ 0.0277
+3.64%
$ 339.66 million $ 4.61 million
Sep 14, 2024 $ 0.0267
+0.71%
$ 327.73 million $ 3.68 million
Sep 13, 2024 $ 0.0265
+0.73%
$ 325.4 million $ 4.31 million
Sep 12, 2024 $ 0.0263
-0.32%
$ 323.05 million $ 4.06 million
Sep 11, 2024 $ 0.0264
+0.24%
$ 324.1 million $ 4.67 million
Sep 10, 2024 $ 0.0263
-0.26%
$ 323.32 million $ 4.88 million
Sep 9, 2024 $ 0.0264
+0.36%
$ 324.16 million $ 5.54 million
Sep 8, 2024 $ 0.0263
-0.10%
$ 322.99 million $ 4.51 million
Sep 7, 2024 $ 0.0263
+0.75%
$ 323.3 million $ 4.59 million
Sep 6, 2024 $ 0.0261
-0.10%
$ 320.9 million $ 5.57 million
Sep 5, 2024 $ 0.0262
+0.31%
$ 321.19 million $ 6.17 million
Sep 4, 2024 $ 0.0261
-0.33%
$ 320.02 million $ 7.45 million
Sep 3, 2024 $ 0.0261
+0.17%
$ 321.07 million $ 4.55 million
Sep 2, 2024 $ 0.0261
-0.27%
$ 320.52 million $ 4.37 million
Sep 1, 2024 $ 0.0262
-1.15%
$ 321.39 million $ 4.72 million
Aug 31, 2024 $ 0.0265
+0.61%
$ 325.13 million $ 5.73 million
Aug 30, 2024 $ 0.0263
+0.91%
$ 323.16 million $ 7.24 million
Aug 29, 2024 $ 0.0261
+1.03%
$ 320.21 million $ 6.47 million
Aug 28, 2024 $ 0.0258
-0.52%
$ 316.94 million $ 5.89 million
Aug 27, 2024 $ 0.0259
-0.83%
$ 318.6 million $ 5.86 million
Aug 26, 2024 $ 0.0262
-0.48%
$ 321.27 million $ 6.96 million
Aug 25, 2024 $ 0.0263
+0.21%
$ 322.81 million $ 6.65 million
Aug 24, 2024 $ 0.0262
+1.60%
$ 322.15 million $ 7.11 million
Aug 23, 2024 $ 0.0258
+3.25%
$ 317.06 million $ 6.14 million
Aug 22, 2024 $ 0.025
-2.90%
$ 307.07 million $ 8.33 million
Aug 21, 2024 $ 0.0258
-2.54%
$ 316.23 million $ 8.11 million
Aug 20, 2024 $ 0.0264
+0.10%
$ 324.47 million $ 5.62 million
Aug 19, 2024 $ 0.0264
+0.55%
$ 324.17 million $ 5.15 million
Aug 18, 2024 $ 0.0263
-1.05%
$ 322.41 million $ 5.38 million
Aug 17, 2024 $ 0.0265
+0.42%
$ 325.84 million $ 5.42 million
Aug 16, 2024 $ 0.0264
+0.47%
$ 324.47 million $ 6.65 million
Aug 15, 2024 $ 0.0263
+0.75%
$ 322.96 million $ 6.81 million
Aug 14, 2024 $ 0.0261
-0.76%
$ 320.55 million $ 6.65 million