XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0301
-0.13%
$ 617.85 million $ 13.26 million
Jun 17, 11 AM $ 0.0301
-0.02%
$ 618.64 million $ 13.34 million
Jun 17, 10 AM $ 0.0301
-0.26%
$ 618.79 million $ 13.31 million
Jun 17, 9 AM $ 0.0302
-0.20%
$ 620.39 million $ 13.35 million
Jun 17, 8 AM $ 0.0302
-0.08%
$ 621.62 million $ 13.52 million
Jun 17, 7 AM $ 0.0303
+0.03%
$ 622.12 million $ 13.61 million
Jun 17, 6 AM $ 0.0303
+0.30%
$ 621.91 million $ 13.99 million
Jun 17, 5 AM $ 0.0302
-0.59%
$ 620.04 million $ 14 million
Jun 17, 4 AM $ 0.0303
-0.01%
$ 623.71 million $ 13.92 million
Jun 17, 3 AM $ 0.0303
-0.07%
$ 623.76 million $ 14.2 million
Jun 17, 2 AM $ 0.0304
-0.36%
$ 624.2 million $ 14.28 million
Jun 17, 1 AM $ 0.0305
-0.11%
$ 626.46 million $ 14.45 million
Jun 17, 12 AM $ 0.0305
+0.35%
$ 627.16 million $ 14.35 million
Jun 16, 11 PM $ 0.0304
+0.06%
$ 624.93 million $ 14.43 million
Jun 16, 10 PM $ 0.0304
+0.12%
$ 624.55 million $ 14.45 million
Jun 16, 9 PM $ 0.0303
+0.39%
$ 623.79 million $ 14.71 million
Jun 16, 8 PM $ 0.0302
+0.09%
$ 621.39 million $ 14.82 million
Jun 16, 7 PM $ 0.0302
-0.03%
$ 620.83 million $ 14.78 million
Jun 16, 6 PM $ 0.0302
+0.07%
$ 621 million $ 14.91 million
Jun 16, 5 PM $ 0.0302
-0.17%
$ 620.6 million $ 15.05 million
Jun 16, 4 PM $ 0.0302
-0.52%
$ 621.67 million $ 15.43 million
Jun 16, 3 PM $ 0.0304
+0.48%
$ 625.08 million $ 15.91 million
Jun 16, 2 PM $ 0.0303
-0.90%
$ 622.07 million $ 16.39 million
Jun 16, 1 PM $ 0.0305
-0.10%
$ 627.7 million $ 16.51 million
Jun 16, 12 PM $ 0.0306
-0.56%
$ 628.35 million $ 17.27 million
Jun 16, 11 AM $ 0.0307
+0.01%
$ 631.89 million $ 17.99 million
Jun 16, 10 AM $ 0.0307
-0.94%
$ 631.85 million $ 18.79 million
Jun 16, 9 AM $ 0.031
+0.46%
$ 637.85 million $ 18.96 million
Jun 16, 8 AM $ 0.0309
+0.40%
$ 634.9 million $ 18.9 million
Jun 16, 7 AM $ 0.0308
+0.13%
$ 632.35 million $ 18.42 million
Jun 16, 6 AM $ 0.0307
+0.10%
$ 631.54 million $ 17.99 million
Jun 16, 5 AM $ 0.0307
+0.13%
$ 630.92 million $ 18.24 million
Jun 16, 4 AM $ 0.0307
+0.40%
$ 630.12 million $ 18.17 million
Jun 16, 3 AM $ 0.0305
+0.29%
$ 627.64 million $ 18 million
Jun 16, 2 AM $ 0.0304
-0.22%
$ 625.82 million $ 17.91 million
Jun 16, 1 AM $ 0.0305
-0.03%
$ 627.19 million $ 17.75 million
Jun 16, 12 AM $ 0.0305
+0.04%
$ 627.41 million $ 17.9 million
Jun 15, 11 PM $ 0.0305
-0.49%
$ 627.16 million $ 18.33 million
Jun 15, 10 PM $ 0.0307
+0.26%
$ 630.24 million $ 18.71 million
Jun 15, 9 PM $ 0.0306
-0.91%
$ 628.61 million $ 19.08 million
Jun 15, 8 PM $ 0.0309
-0.07%
$ 634.41 million $ 19.77 million
Jun 15, 7 PM $ 0.0309
+0.04%
$ 634.83 million $ 19.75 million
Jun 15, 6 PM $ 0.0309
-0.15%
$ 634.59 million $ 19.47 million
Jun 15, 5 PM $ 0.0309
-0.26%
$ 635.53 million $ 19.08 million
Jun 15, 4 PM $ 0.031
+0.49%
$ 637.19 million $ 18.83 million
Jun 15, 3 PM $ 0.0308
+0.14%
$ 634.1 million $ 18.36 million
Jun 15, 2 PM $ 0.0308
-0.65%
$ 633.18 million $ 17.76 million
Jun 15, 1 PM $ 0.031
-0.01%
$ 637.34 million $ 17.43 million
Jun 15, 12 PM $ 0.031
+0.02%
$ 637.38 million $ 16.25 million
Jun 15, 11 AM $ 0.031
+0.61%
$ 637.24 million $ 15.41 million