XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.027
+0.00%
$567.5 million $8.21 million
Aug 16, 5 PM $0.027
+0.06%
$567.47 million $8.17 million
Aug 16, 4 PM $0.027
-0.02%
$567.11 million $8.15 million
Aug 16, 3 PM $0.027
-0.09%
$567.24 million $8.02 million
Aug 16, 2 PM $0.027
+0.63%
$567.73 million $8 million
Aug 16, 1 PM $0.0268
+0.10%
$564.16 million $7.95 million
Aug 16, 12 PM $0.0268
-0.02%
$563.61 million $7.92 million
Aug 16, 11 AM $0.0268
-0.02%
$563.7 million $7.91 million
Aug 16, 10 AM $0.0268
+0.11%
$563.79 million $7.88 million
Aug 16, 9 AM $0.0268
-0.12%
$563.16 million $7.85 million
Aug 16, 8 AM $0.0268
+0.03%
$563.83 million $7.81 million
Aug 16, 7 AM $0.0268
+0.02%
$563.68 million $7.79 million
Aug 16, 6 AM $0.0268
-0.01%
$563.57 million $7.83 million
Aug 16, 5 AM $0.0268
+0.08%
$563.61 million $7.8 million
Aug 16, 4 AM $0.0268
-0.12%
$563.14 million $7.74 million
Aug 16, 3 AM $0.0268
+0.19%
$563.82 million $7.73 million
Aug 16, 2 AM $0.0268
-0.21%
$562.76 million $7.73 million
Aug 16, 1 AM $0.0268
+0.00%
$563.97 million $7.58 million
Aug 16, 12 AM $0.0268
+0.02%
$563.99 million $7.51 million
Aug 15, 11 PM $0.0268
+0.10%
$563.88 million $7.28 million
Aug 15, 10 PM $0.0268
-0.21%
$563.3 million $7.14 million
Aug 15, 9 PM $0.0269
+0.04%
$564.49 million $7.13 million
Aug 15, 8 PM $0.0268
-0.04%
$564.29 million $7.1 million
Aug 15, 7 PM $0.0269
+0.11%
$564.54 million $7.17 million
Aug 15, 6 PM $0.0268
-0.01%
$563.9 million $7.17 million
Aug 15, 5 PM $0.0268
-0.08%
$563.96 million $7.22 million
Aug 15, 4 PM $0.0269
+0.06%
$564.41 million $7.27 million
Aug 15, 3 PM $0.0268
-0.06%
$564.09 million $7.31 million
Aug 15, 2 PM $0.0269
+0.08%
$564.45 million $7.53 million
Aug 15, 1 PM $0.0268
-0.07%
$564.01 million $7.73 million
Aug 15, 12 PM $0.0269
+0.09%
$564.41 million $7.9 million
Aug 15, 11 AM $0.0268
-0.04%
$563.88 million $7.99 million
Aug 15, 10 AM $0.0268
+0.00%
$564.11 million $8.08 million
Aug 15, 9 AM $0.0268
-0.06%
$564.09 million $8.19 million
Aug 15, 8 AM $0.0269
+0.04%
$564.41 million $8.24 million
Aug 15, 7 AM $0.0268
+0.05%
$564.19 million $8.43 million
Aug 15, 6 AM $0.0268
+0.03%
$563.92 million $8.52 million
Aug 15, 5 AM $0.0268
-0.12%
$563.75 million $8.66 million
Aug 15, 4 AM $0.0269
+0.01%
$564.41 million $8.71 million
Aug 15, 3 AM $0.0268
-0.04%
$564.33 million $8.61 million
Aug 15, 2 AM $0.0269
-0.05%
$564.53 million $8.41 million
Aug 15, 1 AM $0.0269
-0.04%
$564.79 million $8.3 million
Aug 15, 12 AM $0.0269
+0.04%
$565 million $8.16 million
Aug 14, 11 PM $0.0269
+0.15%
$564.76 million $8.21 million
Aug 14, 10 PM $0.0268
-0.05%
$563.89 million $8.16 million
Aug 14, 9 PM $0.0268
-0.07%
$564.15 million $8.01 million
Aug 14, 8 PM $0.0269
+0.12%
$564.56 million $7.81 million
Aug 14, 7 PM $0.0268
-0.04%
$563.9 million $7.78 million
Aug 14, 6 PM $0.0268
-0.04%
$564.12 million $7.8 million
Aug 14, 5 PM $0.0268
+0.00%
$564.32 million $7.83 million