XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.027
-0.03%
$ 567.28 million $ 9.96 million
4:51 AM $ 0.027
+0.00%
$ 567.28 million $ 9.96 million
4:50 AM $ 0.027
+0.00%
$ 567.28 million $ 9.96 million
4:49 AM $ 0.027
+0.00%
$ 567.44 million $ 9.96 million
4:48 AM $ 0.027
+0.00%
$ 567.44 million $ 9.96 million
4:47 AM $ 0.027
+0.00%
$ 567.44 million $ 9.97 million
4:46 AM $ 0.027
+0.00%
$ 567.44 million $ 9.97 million
4:45 AM $ 0.027
+0.00%
$ 567.44 million $ 9.97 million
4:44 AM $ 0.027
+0.00%
$ 567.48 million $ 9.97 million
4:43 AM $ 0.027
+0.00%
$ 567.48 million $ 9.97 million
4:42 AM $ 0.027
-0.01%
$ 567.48 million $ 9.97 million
4:41 AM $ 0.027
+0.00%
$ 567.48 million $ 9.97 million
4:40 AM $ 0.027
+0.00%
$ 567.48 million $ 9.96 million
4:39 AM $ 0.027
+0.00%
$ 567.54 million $ 9.97 million
4:38 AM $ 0.027
+0.00%
$ 567.54 million $ 9.97 million
4:37 AM $ 0.027
+0.01%
$ 567.54 million $ 9.97 million
4:36 AM $ 0.027
+0.00%
$ 567.54 million $ 9.94 million
4:35 AM $ 0.027
+0.00%
$ 567.54 million $ 9.95 million
4:34 AM $ 0.027
-0.01%
$ 567.45 million $ 9.96 million
4:33 AM $ 0.027
+0.00%
$ 567.45 million $ 9.96 million
4:32 AM $ 0.027
+0.04%
$ 567.45 million $ 9.96 million
4:31 AM $ 0.027
+0.00%
$ 567.45 million $ 9.94 million
4:30 AM $ 0.027
+0.00%
$ 567.45 million $ 9.94 million
4:29 AM $ 0.027
+0.00%
$ 567.26 million $ 9.94 million
4:28 AM $ 0.027
+0.00%
$ 567.26 million $ 9.94 million
4:27 AM $ 0.027
+0.01%
$ 567.26 million $ 9.94 million
4:26 AM $ 0.027
+0.00%
$ 567.26 million $ 9.92 million
4:25 AM $ 0.027
+0.03%
$ 567.26 million $ 9.92 million
4:24 AM $ 0.027
+0.00%
$ 567.04 million $ 9.92 million
4:23 AM $ 0.027
+0.00%
$ 567.04 million $ 9.92 million
4:22 AM $ 0.027
-0.04%
$ 567.04 million $ 9.92 million
4:21 AM $ 0.027
+0.00%
$ 567.04 million $ 9.9 million
4:20 AM $ 0.027
+0.00%
$ 567.04 million $ 9.9 million
4:19 AM $ 0.027
+0.00%
$ 567.26 million $ 9.9 million
4:18 AM $ 0.027
+0.00%
$ 567.26 million $ 9.9 million
4:17 AM $ 0.027
+0.01%
$ 567.26 million $ 9.91 million
4:16 AM $ 0.027
+0.00%
$ 567.26 million $ 9.89 million
4:15 AM $ 0.027
+0.00%
$ 567.26 million $ 9.89 million
4:14 AM $ 0.027
+0.00%
$ 567.18 million $ 9.89 million
4:13 AM $ 0.027
-0.01%
$ 567.18 million $ 9.89 million
4:12 AM $ 0.027
-0.05%
$ 567.18 million $ 9.9 million
4:11 AM $ 0.027
+0.00%
$ 567.18 million $ 9.87 million
4:10 AM $ 0.027
+0.01%
$ 567.18 million $ 9.87 million
4:09 AM $ 0.027
-0.03%
$ 567.42 million $ 9.87 million
4:08 AM $ 0.027
-0.04%
$ 567.42 million $ 9.87 million
4:07 AM $ 0.027
+0.03%
$ 567.42 million $ 9.86 million
4:06 AM $ 0.027
+0.00%
$ 567.42 million $ 9.84 million
4:05 AM $ 0.027
-0.01%
$ 567.42 million $ 9.85 million
4:04 AM $ 0.027
+0.00%
$ 567.63 million $ 9.85 million
4:03 AM $ 0.027
+0.00%
$ 567.63 million $ 9.85 million