XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0306
+0.03%
$ 608.24 million $ 21.21 million
3:11 AM $ 0.0306
-0.14%
$ 608.24 million $ 21.21 million
3:10 AM $ 0.0306
-0.31%
$ 608.24 million $ 21.19 million
3:09 AM $ 0.0307
-0.11%
$ 613.14 million $ 21.22 million
3:08 AM $ 0.0308
+0.00%
$ 613.14 million $ 21.23 million
3:07 AM $ 0.0308
+0.07%
$ 613.14 million $ 21.25 million
3:06 AM $ 0.0308
-0.02%
$ 613.14 million $ 21.25 million
3:05 AM $ 0.0308
+0.01%
$ 613.14 million $ 21.24 million
3:04 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.23 million
3:03 AM $ 0.0308
-0.02%
$ 613.38 million $ 21.23 million
3:02 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.24 million
3:01 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.24 million
3:00 AM $ 0.0308
-0.02%
$ 613.38 million $ 21.23 million
2:59 AM $ 0.0308
-0.11%
$ 613.86 million $ 21.23 million
2:58 AM $ 0.0308
-0.02%
$ 613.86 million $ 21.22 million
2:57 AM $ 0.0308
+0.00%
$ 613.86 million $ 21.22 million
2:56 AM $ 0.0308
-0.01%
$ 613.86 million $ 21.22 million
2:55 AM $ 0.0308
+0.00%
$ 613.86 million $ 21.21 million
2:54 AM $ 0.0308
+0.01%
$ 614.7 million $ 21.19 million
2:53 AM $ 0.0308
+0.00%
$ 614.7 million $ 21.24 million
2:52 AM $ 0.0308
-0.01%
$ 614.7 million $ 21.24 million
2:51 AM $ 0.0308
-0.07%
$ 614.7 million $ 21.23 million
2:50 AM $ 0.0308
-0.01%
$ 614.7 million $ 21.22 million
2:49 AM $ 0.0308
+0.01%
$ 615.21 million $ 21.34 million
2:48 AM $ 0.0308
-0.01%
$ 615.21 million $ 21.35 million
2:47 AM $ 0.0308
-0.02%
$ 615.21 million $ 21.35 million
2:46 AM $ 0.0309
-0.01%
$ 615.21 million $ 21.37 million
2:45 AM $ 0.0309
+0.01%
$ 615.21 million $ 21.41 million
2:44 AM $ 0.0309
+0.00%
$ 615.32 million $ 21.45 million
2:43 AM $ 0.0309
+0.00%
$ 615.32 million $ 21.47 million
2:42 AM $ 0.0309
-0.01%
$ 615.32 million $ 21.47 million
2:41 AM $ 0.0309
+0.00%
$ 615.32 million $ 21.47 million
2:40 AM $ 0.0309
-0.04%
$ 615.32 million $ 21.47 million
2:39 AM $ 0.0309
+0.00%
$ 615.55 million $ 21.49 million
2:38 AM $ 0.0309
-0.02%
$ 615.55 million $ 21.52 million
2:37 AM $ 0.0309
+0.00%
$ 615.55 million $ 21.57 million
2:36 AM $ 0.0309
-0.02%
$ 615.55 million $ 21.62 million
2:35 AM $ 0.0309
+0.04%
$ 615.55 million $ 21.62 million
2:34 AM $ 0.0309
+0.00%
$ 615.57 million $ 21.63 million
2:33 AM $ 0.0309
+0.00%
$ 615.57 million $ 21.64 million
2:32 AM $ 0.0309
-0.06%
$ 615.57 million $ 21.64 million
2:31 AM $ 0.0309
+0.08%
$ 615.57 million $ 21.64 million
2:30 AM $ 0.0309
-0.06%
$ 615.57 million $ 21.65 million
2:29 AM $ 0.0309
+0.05%
$ 615.83 million $ 21.7 million
2:28 AM $ 0.0309
-0.05%
$ 615.83 million $ 21.7 million
2:27 AM $ 0.0309
+0.00%
$ 615.83 million $ 21.74 million
2:26 AM $ 0.0309
+0.01%
$ 615.83 million $ 21.77 million
2:25 AM $ 0.0309
+0.00%
$ 615.83 million $ 21.79 million
2:24 AM $ 0.0309
+0.00%
$ 615.7 million $ 21.91 million
2:23 AM $ 0.0309
+0.00%
$ 615.7 million $ 21.92 million