XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0263
-0.14%
$ 323.03 million $ 7.36 million
Aug 12, 2024 $ 0.0263
+0.85%
$ 323.49 million $ 6.8 million
Aug 11, 2024 $ 0.0261
-1.33%
$ 320.24 million $ 6.03 million
Aug 10, 2024 $ 0.0264
-0.06%
$ 324.56 million $ 6.21 million
Aug 9, 2024 $ 0.0264
-1.54%
$ 324.76 million $ 7.55 million
Aug 8, 2024 $ 0.0269
+8.35%
$ 329.83 million $ 8.2 million
Aug 7, 2024 $ 0.0248
-0.24%
$ 304.43 million $ 6.67 million
Aug 6, 2024 $ 0.0249
+4.24%
$ 305.17 million $ 9.76 million
Aug 5, 2024 $ 0.0238
-11.46%
$ 292.75 million $ 11.21 million
Aug 4, 2024 $ 0.0269
-3.71%
$ 330.63 million $ 4.61 million
Aug 3, 2024 $ 0.028
-2.93%
$ 343.36 million $ 5.27 million
Aug 2, 2024 $ 0.0288
-2.10%
$ 353.73 million $ 4.64 million
Aug 1, 2024 $ 0.0294
-0.70%
$ 361.35 million $ 3.41 million
Jul 31, 2024 $ 0.0296
-1.75%
$ 363.9 million $ 4.81 million
Jul 30, 2024 $ 0.0302
+0.65%
$ 370.38 million $ 4.54 million
Jul 29, 2024 $ 0.03
-0.85%
$ 368 million $ 3.55 million
Jul 28, 2024 $ 0.0302
-2.13%
$ 371.16 million $ 5.54 million
Jul 27, 2024 $ 0.0309
-0.90%
$ 379.26 million $ 5.81 million
Jul 26, 2024 $ 0.0312
+0.48%
$ 382.69 million $ 5.63 million
Jul 25, 2024 $ 0.031
+0.75%
$ 380.85 million $ 8.67 million
Jul 24, 2024 $ 0.0308
+1.89%
$ 378.01 million $ 8.8 million
Jul 23, 2024 $ 0.0302
-0.74%
$ 371 million $ 7.63 million
Jul 22, 2024 $ 0.0304
+1.16%
$ 373.77 million $ 16.93 million
Jul 21, 2024 $ 0.0301
-0.40%
$ 369.51 million $ 7.38 million
Jul 20, 2024 $ 0.0302
-5.02%
$ 371 million $ 8.59 million
Jul 19, 2024 $ 0.0318
-0.96%
$ 390.65 million $ 6.24 million
Jul 18, 2024 $ 0.0321
-1.11%
$ 394.45 million $ 6.86 million
Jul 17, 2024 $ 0.0325
+4.39%
$ 398.88 million $ 7.83 million
Jul 16, 2024 $ 0.0311
+2.92%
$ 382.09 million $ 8.3 million
Jul 15, 2024 $ 0.0302
-2.34%
$ 371.24 million $ 8.67 million
Jul 14, 2024 $ 0.031
+0.44%
$ 380.15 million $ 5.93 million
Jul 13, 2024 $ 0.0308
+3.07%
$ 378.49 million $ 7.02 million
Jul 12, 2024 $ 0.0299
+3.10%
$ 367.03 million $ 5.96 million
Jul 11, 2024 $ 0.029
+3.07%
$ 355.99 million $ 7.6 million
Jul 10, 2024 $ 0.0281
+0.50%
$ 345.41 million $ 6.23 million
Jul 9, 2024 $ 0.028
-2.53%
$ 343.9 million $ 6.66 million
Jul 8, 2024 $ 0.0287
-0.09%
$ 352.84 million $ 6.55 million
Jul 7, 2024 $ 0.0288
+0.74%
$ 353.14 million $ 5.83 million
Jul 6, 2024 $ 0.0285
+3.30%
$ 350.53 million $ 6.06 million
Jul 5, 2024 $ 0.0276
+2.53%
$ 339.33 million $ 7.78 million
Jul 4, 2024 $ 0.0269
-3.80%
$ 330.67 million $ 8.4 million
Jul 3, 2024 $ 0.028
-3.82%
$ 343.74 million $ 7.63 million
Jul 2, 2024 $ 0.0291
+0.43%
$ 357.11 million $ 6.81 million
Jul 1, 2024 $ 0.029
-2.25%
$ 355.55 million $ 6.81 million
Jun 30, 2024 $ 0.0296
-0.65%
$ 363.71 million $ 5.51 million
Jun 29, 2024 $ 0.0298
-0.62%
$ 366.1 million $ 6.32 million
Jun 28, 2024 $ 0.03
-2.14%
$ 368.35 million $ 6.05 million
Jun 27, 2024 $ 0.0307
+0.07%
$ 376.4 million $ 5.83 million
Jun 26, 2024 $ 0.0306
-2.40%
$ 376.12 million $ 6.05 million
Jun 25, 2024 $ 0.0314
-1.26%
$ 385.38 million $ 6.51 million