Coinranking
XinFin Network Historical Data
XDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0282 | -1.02% | ||
| Oct 11, 2024 | $0.0285 | +0.94% | ||
| Oct 10, 2024 | $0.0282 | -0.58% | ||
| Oct 9, 2024 | $0.0284 | -0.61% | ||
| Oct 8, 2024 | $0.0286 | -0.78% | ||
| Oct 7, 2024 | $0.0288 | -1.22% | ||
| Oct 6, 2024 | $0.0291 | -0.25% | ||
| Oct 5, 2024 | $0.0292 | +0.88% | ||
| Oct 4, 2024 | $0.029 | -0.09% | ||
| Oct 3, 2024 | $0.029 | -0.27% | ||
| Oct 2, 2024 | $0.0291 | +0.90% | ||
| Oct 1, 2024 | $0.0288 | -1.32% | ||
| Sep 30, 2024 | $0.0292 | -0.32% | ||
| Sep 29, 2024 | $0.0293 | +1.36% | ||
| Sep 28, 2024 | $0.0289 | +0.22% | ||
| Sep 27, 2024 | $0.0288 | +0.19% | ||
| Sep 26, 2024 | $0.0287 | +0.32% | ||
| Sep 25, 2024 | $0.0287 | +0.01% | ||
| Sep 24, 2024 | $0.0287 | +1.05% | ||
| Sep 23, 2024 | $0.0283 | -0.28% | ||
| Sep 22, 2024 | $0.0284 | -0.56% | ||
| Sep 21, 2024 | $0.0286 | +1.13% | ||
| Sep 20, 2024 | $0.0283 | +0.44% | ||
| Sep 19, 2024 | $0.0281 | +0.70% | ||
| Sep 18, 2024 | $0.028 | -0.52% | ||
| Sep 17, 2024 | $0.0281 | +1.21% | ||
| Sep 16, 2024 | $0.0278 | +0.37% | ||
| Sep 15, 2024 | $0.0277 | +3.64% | ||
| Sep 14, 2024 | $0.0267 | +0.71% | ||
| Sep 13, 2024 | $0.0265 | +0.73% | ||
| Sep 12, 2024 | $0.0263 | -0.32% | ||
| Sep 11, 2024 | $0.0264 | +0.24% | ||
| Sep 10, 2024 | $0.0263 | -0.26% | ||
| Sep 9, 2024 | $0.0264 | +0.36% | ||
| Sep 8, 2024 | $0.0263 | -0.10% | ||
| Sep 7, 2024 | $0.0263 | +0.75% | ||
| Sep 6, 2024 | $0.0261 | -0.10% | ||
| Sep 5, 2024 | $0.0262 | +0.31% | ||
| Sep 4, 2024 | $0.0261 | -0.33% | ||
| Sep 3, 2024 | $0.0261 | +0.17% | ||
| Sep 2, 2024 | $0.0261 | -0.27% | ||
| Sep 1, 2024 | $0.0262 | -1.15% | ||
| Aug 31, 2024 | $0.0265 | +0.61% | ||
| Aug 30, 2024 | $0.0263 | +0.91% | ||
| Aug 29, 2024 | $0.0261 | +1.03% | ||
| Aug 28, 2024 | $0.0258 | -0.52% | ||
| Aug 27, 2024 | $0.0259 | -0.83% | ||
| Aug 26, 2024 | $0.0262 | -0.48% | ||
| Aug 25, 2024 | $0.0263 | +0.21% | ||
| Aug 24, 2024 | $0.0262 | +1.60% | ||