XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0268
+0.00%
$564.32 million $7.83 million
Aug 14, 4 PM $0.0268
-0.50%
$564.31 million $7.89 million
Aug 14, 3 PM $0.027
-0.03%
$567.17 million $8.04 million
Aug 14, 2 PM $0.027
-0.01%
$567.36 million $7.65 million
Aug 14, 1 PM $0.027
-0.01%
$567.4 million $7.3 million
Aug 14, 12 PM $0.027
-0.09%
$567.44 million $7.25 million
Aug 14, 11 AM $0.027
+0.03%
$567.96 million $7.16 million
Aug 14, 10 AM $0.027
+0.11%
$567.79 million $7.08 million
Aug 14, 9 AM $0.027
-0.13%
$567.18 million $7 million
Aug 14, 8 AM $0.027
+0.06%
$567.89 million $6.96 million
Aug 14, 7 AM $0.027
+0.03%
$567.53 million $6.69 million
Aug 14, 6 AM $0.027
+0.54%
$567.35 million $6.48 million
Aug 14, 5 AM $0.0268
+0.11%
$564.31 million $6.11 million
Aug 14, 4 AM $0.0268
-0.04%
$563.68 million $6.07 million
Aug 14, 3 AM $0.0268
+0.02%
$563.89 million $6.15 million
Aug 14, 2 AM $0.0268
+0.01%
$563.79 million $6.37 million
Aug 14, 1 AM $0.0268
+0.04%
$563.74 million $6.56 million
Aug 14, 12 AM $0.0268
-0.03%
$563.51 million $6.8 million
Aug 13, 11 PM $0.0268
+0.03%
$563.68 million $7 million
Aug 13, 10 PM $0.0268
+0.13%
$563.51 million $7.17 million
Aug 13, 9 PM $0.0268
-0.14%
$562.79 million $7.34 million
Aug 13, 8 PM $0.0268
+0.00%
$563.55 million $7.59 million
Aug 13, 7 PM $0.0268
+0.01%
$563.58 million $7.6 million
Aug 13, 6 PM $0.0268
+0.01%
$563.53 million $7.58 million
Aug 13, 5 PM $0.0268
+0.04%
$563.47 million $7.55 million
Aug 13, 4 PM $0.0268
+0.00%
$563.22 million $7.45 million
Aug 13, 3 PM $0.0268
+0.00%
$563.23 million $7.29 million
Aug 13, 2 PM $0.0268
+0.01%
$563.21 million $7.59 million
Aug 13, 1 PM $0.0268
+0.46%
$563.12 million $7.83 million
Aug 13, 12 PM $0.0267
-0.08%
$560.56 million $7.83 million
Aug 13, 11 AM $0.0267
+0.04%
$561.01 million $7.98 million
Aug 13, 10 AM $0.0267
+0.04%
$560.79 million $8.02 million
Aug 13, 9 AM $0.0267
+0.01%
$560.54 million $8.1 million
Aug 13, 8 AM $0.0267
+0.44%
$560.49 million $8.13 million
Aug 13, 7 AM $0.0265
-0.01%
$558.06 million $8.21 million
Aug 13, 6 AM $0.0266
+0.15%
$558.09 million $8.33 million
Aug 13, 5 AM $0.0265
-0.04%
$557.28 million $8.6 million
Aug 13, 4 AM $0.0265
+0.04%
$557.53 million $8.61 million
Aug 13, 3 AM $0.0265
-0.11%
$557.33 million $8.65 million
Aug 13, 2 AM $0.0265
+0.11%
$557.96 million $8.61 million
Aug 13, 1 AM $0.0265
-0.05%
$557.32 million $8.55 million
Aug 13, 12 AM $0.0265
+0.09%
$557.58 million $8.59 million
Aug 12, 11 PM $0.0265
+0.02%
$557.08 million $8.51 million
Aug 12, 10 PM $0.0265
-0.17%
$556.97 million $8.66 million
Aug 12, 9 PM $0.0265
-0.51%
$557.89 million $8.78 million
Aug 12, 8 PM $0.0267
-0.50%
$560.76 million $8.75 million
Aug 12, 7 PM $0.0268
+0.05%
$563.57 million $8.76 million
Aug 12, 6 PM $0.0268
-0.09%
$563.27 million $8.79 million
Aug 12, 5 PM $0.0268
+0.07%
$563.81 million $8.85 million
Aug 12, 4 PM $0.0268
-0.06%
$563.39 million $8.91 million