Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.0328
-0.39%
$704.95 million $14.44 million
Oct 3, 10 PM $0.0329
+0.47%
$707.73 million $14.26 million
Oct 3, 9 PM $0.0328
-0.75%
$704.42 million $14.21 million
Oct 3, 8 PM $0.033
+0.78%
$709.73 million $13.86 million
Oct 3, 7 PM $0.0328
-0.30%
$704.23 million $13.04 million
Oct 3, 6 PM $0.0329
-0.75%
$706.34 million $13.27 million
Oct 3, 5 PM $0.0331
-0.07%
$711.67 million $13.41 million
Oct 3, 4 PM $0.0332
+0.71%
$712.13 million $14.74 million
Oct 3, 3 PM $0.0329
-1.18%
$707.08 million $14.78 million
Oct 3, 2 PM $0.0333
+0.03%
$715.54 million $15.24 million
Oct 3, 1 PM $0.0333
+0.42%
$715.35 million $15.86 million
Oct 3, 12 PM $0.0332
-1.77%
$712.34 million $16.13 million
Oct 3, 11 AM $0.0338
-0.21%
$725.16 million $15.53 million
Oct 3, 10 AM $0.0338
-0.31%
$726.71 million $15.46 million
Oct 3, 9 AM $0.0339
-0.04%
$729.01 million $15.38 million
Oct 3, 8 AM $0.034
-0.75%
$729.33 million $15.9 million
Oct 3, 7 AM $0.0342
+0.73%
$734.8 million $16.35 million
Oct 3, 6 AM $0.034
+0.48%
$729.5 million $16.74 million
Oct 3, 5 AM $0.0338
+0.11%
$726.03 million $18.56 million
Oct 3, 4 AM $0.0338
+0.14%
$725.21 million $18.78 million
Oct 3, 3 AM $0.0337
+0.06%
$724.22 million $19.5 million
Oct 3, 2 AM $0.0337
-0.27%
$723.8 million $19.95 million
Oct 3, 1 AM $0.0338
+0.02%
$725.74 million $20.42 million
Oct 3, 12 AM $0.0338
+0.05%
$725.58 million $20.63 million
Oct 2, 11 PM $0.0338
+0.44%
$725.25 million $20.92 million
Oct 2, 10 PM $0.0336
+0.79%
$722.05 million $20.9 million
Oct 2, 9 PM $0.0334
+0.02%
$716.4 million $20.89 million
Oct 2, 8 PM $0.0333
+0.43%
$716.29 million $21.13 million
Oct 2, 7 PM $0.0332
+0.31%
$713.22 million $21.17 million
Oct 2, 6 PM $0.0331
-0.87%
$711.05 million $21.59 million
Oct 2, 5 PM $0.0334
+0.14%
$717.28 million $21.44 million
Oct 2, 4 PM $0.0333
-0.13%
$716.29 million $20.63 million
Oct 2, 3 PM $0.0334
-0.58%
$717.38 million $21.05 million
Oct 2, 2 PM $0.0336
-1.02%
$721.7 million $21.35 million
Oct 2, 1 PM $0.0339
-0.14%
$729.12 million $21.64 million
Oct 2, 12 PM $0.034
+0.03%
$730.16 million $21.91 million
Oct 2, 11 AM $0.034
+0.12%
$729.95 million $21.73 million
Oct 2, 10 AM $0.0339
+0.42%
$729.09 million $22.2 million
Oct 2, 9 AM $0.0338
-0.16%
$726.06 million $21.9 million
Oct 2, 8 AM $0.0339
+0.38%
$727.23 million $21.46 million
Oct 2, 7 AM $0.0337
+0.45%
$724.49 million $21.23 million
Oct 2, 6 AM $0.0336
-1.24%
$721.25 million $21.11 million
Oct 2, 5 AM $0.034
-1.51%
$730.31 million $19.66 million
Oct 2, 4 AM $0.0345
+1.25%
$741.53 million $19.84 million
Oct 2, 3 AM $0.0341
+0.42%
$732.35 million $19.32 million
Oct 2, 2 AM $0.034
-1.04%
$729.29 million $19.4 million
Oct 2, 1 AM $0.0343
+0.47%
$736.96 million $19.59 million
Oct 2, 12 AM $0.0341
-0.42%
$733.51 million $19.16 million
Oct 1, 11 PM $0.0343
-0.08%
$736.63 million $18.98 million
Oct 1, 10 PM $0.0343
+0.32%
$737.18 million $18.84 million