XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.031
+0.61%
$ 637.24 million $ 15.41 million
Jun 15, 10 AM $ 0.0308
+0.56%
$ 633.36 million $ 14.5 million
Jun 15, 9 AM $ 0.0306
+0.62%
$ 629.83 million $ 14.29 million
Jun 15, 8 AM $ 0.0305
-0.27%
$ 625.98 million $ 14.14 million
Jun 15, 7 AM $ 0.0305
-0.40%
$ 627.65 million $ 14.41 million
Jun 15, 6 AM $ 0.0307
+0.98%
$ 630.18 million $ 14.44 million
Jun 15, 5 AM $ 0.0304
+0.07%
$ 624.07 million $ 14.3 million
Jun 15, 4 AM $ 0.0303
+0.02%
$ 623.62 million $ 14.38 million
Jun 15, 3 AM $ 0.0303
+0.04%
$ 623.48 million $ 14.46 million
Jun 15, 2 AM $ 0.0303
+0.13%
$ 623.26 million $ 14.23 million
Jun 15, 1 AM $ 0.0303
+0.31%
$ 622.48 million $ 13.93 million
Jun 15, 12 AM $ 0.0302
+0.01%
$ 620.56 million $ 13.89 million
Jun 14, 11 PM $ 0.0302
+0.16%
$ 620.52 million $ 14.03 million
Jun 14, 10 PM $ 0.0301
-0.23%
$ 619.53 million $ 13.73 million
Jun 14, 9 PM $ 0.0302
+1.31%
$ 620.97 million $ 13.24 million
Jun 14, 8 PM $ 0.0298
+0.06%
$ 612.97 million $ 12.51 million
Jun 14, 7 PM $ 0.0298
+0.02%
$ 612.58 million $ 12.51 million
Jun 14, 6 PM $ 0.0298
-0.06%
$ 612.46 million $ 12.61 million
Jun 14, 5 PM $ 0.0298
+0.03%
$ 612.84 million $ 12.53 million
Jun 14, 4 PM $ 0.0298
+0.00%
$ 612.64 million $ 12.34 million
Jun 14, 3 PM $ 0.0298
-0.60%
$ 612.63 million $ 12.62 million
Jun 14, 2 PM $ 0.03
-0.04%
$ 616.3 million $ 12.51 million
Jun 14, 1 PM $ 0.03
-0.07%
$ 616.57 million $ 12.14 million
Jun 14, 12 PM $ 0.03
+0.20%
$ 617.04 million $ 12.14 million
Jun 14, 11 AM $ 0.03
-0.64%
$ 615.81 million $ 12.35 million
Jun 14, 10 AM $ 0.0302
+0.17%
$ 619.8 million $ 12.42 million
Jun 14, 9 AM $ 0.0301
+0.48%
$ 618.77 million $ 12.59 million
Jun 14, 8 AM $ 0.03
-0.76%
$ 615.78 million $ 12.53 million
Jun 14, 7 AM $ 0.0302
-0.49%
$ 620.48 million $ 12.4 million
Jun 14, 6 AM $ 0.0303
+0.68%
$ 623.56 million $ 12.46 million
Jun 14, 5 AM $ 0.0301
-0.75%
$ 619.26 million $ 12.11 million
Jun 14, 4 AM $ 0.0304
-0.07%
$ 623.95 million $ 12.17 million
Jun 14, 3 AM $ 0.0304
+0.08%
$ 624.38 million $ 12.21 million
Jun 14, 2 AM $ 0.0303
-0.01%
$ 623.88 million $ 12.4 million
Jun 14, 1 AM $ 0.0304
+0.58%
$ 623.92 million $ 12.67 million
Jun 14, 12 AM $ 0.0302
-0.79%
$ 620.34 million $ 12.68 million
Jun 13, 11 PM $ 0.0304
-0.69%
$ 625.23 million $ 12.87 million
Jun 13, 10 PM $ 0.0306
+0.38%
$ 629.62 million $ 12.81 million
Jun 13, 9 PM $ 0.0305
+0.08%
$ 627.26 million $ 13.05 million
Jun 13, 8 PM $ 0.0305
-0.02%
$ 626.76 million $ 12.9 million
Jun 13, 7 PM $ 0.0305
+0.01%
$ 626.91 million $ 12.91 million
Jun 13, 6 PM $ 0.0305
+0.06%
$ 626.82 million $ 12.87 million
Jun 13, 5 PM $ 0.0305
-0.07%
$ 626.47 million $ 13.06 million
Jun 13, 4 PM $ 0.0305
+0.01%
$ 626.92 million $ 13.15 million
Jun 13, 3 PM $ 0.0305
+0.06%
$ 626.87 million $ 13.22 million
Jun 13, 2 PM $ 0.0305
-0.01%
$ 626.5 million $ 13.64 million
Jun 13, 1 PM $ 0.0305
-0.02%
$ 626.59 million $ 14.2 million
Jun 13, 12 PM $ 0.0305
+0.00%
$ 626.7 million $ 14.43 million
Jun 13, 11 AM $ 0.0305
+0.08%
$ 626.69 million $ 14.47 million
Jun 13, 10 AM $ 0.0305
-0.06%
$ 626.2 million $ 14.87 million