XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0331
+0.20%
$ 660.07 million $ 15.67 million
Mar 12, 6 AM $ 0.033
+0.09%
$ 658.78 million $ 15.6 million
Mar 12, 5 AM $ 0.033
+2.37%
$ 658.19 million $ 15.22 million
Mar 12, 4 AM $ 0.0322
+0.42%
$ 642.95 million $ 14.47 million
Mar 12, 3 AM $ 0.0321
-0.67%
$ 640.25 million $ 14.18 million
Mar 12, 2 AM $ 0.0323
-0.11%
$ 644.56 million $ 14.06 million
Mar 12, 1 AM $ 0.0324
+0.24%
$ 645.31 million $ 14.28 million
Mar 12, 12 AM $ 0.0323
+0.20%
$ 643.76 million $ 14.28 million
Mar 11, 11 PM $ 0.0322
-0.22%
$ 642.45 million $ 13.99 million
Mar 11, 10 PM $ 0.0323
+0.12%
$ 643.81 million $ 13.94 million
Mar 11, 9 PM $ 0.0323
+0.22%
$ 643 million $ 13.85 million
Mar 11, 8 PM $ 0.0322
+0.17%
$ 641.44 million $ 13.82 million
Mar 11, 7 PM $ 0.0321
-0.10%
$ 640.36 million $ 13.87 million
Mar 11, 6 PM $ 0.0322
+0.15%
$ 640.99 million $ 13.98 million
Mar 11, 5 PM $ 0.0321
-0.25%
$ 640.06 million $ 14.11 million
Mar 11, 4 PM $ 0.0322
-0.06%
$ 641.61 million $ 14.06 million
Mar 11, 3 PM $ 0.0322
-0.28%
$ 641.86 million $ 14.21 million
Mar 11, 2 PM $ 0.0323
+0.05%
$ 643.99 million $ 14.37 million
Mar 11, 1 PM $ 0.0323
+0.03%
$ 643.58 million $ 14.56 million
Mar 11, 12 PM $ 0.0323
-0.09%
$ 643.37 million $ 14.33 million
Mar 11, 11 AM $ 0.0323
-0.14%
$ 643.93 million $ 14.19 million
Mar 11, 10 AM $ 0.0323
+0.04%
$ 644.84 million $ 14.23 million
Mar 11, 9 AM $ 0.0323
+0.05%
$ 644.63 million $ 14.36 million
Mar 11, 8 AM $ 0.0323
+0.22%
$ 644.3 million $ 14.85 million
Mar 11, 7 AM $ 0.0322
-0.01%
$ 642.86 million $ 15.43 million
Mar 11, 6 AM $ 0.0322
+0.48%
$ 642.93 million $ 15.61 million
Mar 11, 5 AM $ 0.0321
-0.05%
$ 639.99 million $ 15.64 million
Mar 11, 4 AM $ 0.0321
+0.20%
$ 640.34 million $ 15.74 million
Mar 11, 3 AM $ 0.0321
+0.11%
$ 639.06 million $ 15.85 million
Mar 11, 2 AM $ 0.032
-0.08%
$ 638.21 million $ 15.94 million
Mar 11, 1 AM $ 0.032
+0.02%
$ 638.73 million $ 16.29 million
Mar 11, 12 AM $ 0.032
+0.18%
$ 638.63 million $ 16.15 million
Mar 10, 11 PM $ 0.032
+0.17%
$ 637.47 million $ 16.29 million
Mar 10, 10 PM $ 0.0319
-0.10%
$ 636.39 million $ 16.32 million
Mar 10, 9 PM $ 0.032
-0.20%
$ 637.05 million $ 16.39 million
Mar 10, 8 PM $ 0.032
-0.39%
$ 638.3 million $ 16.43 million
Mar 10, 7 PM $ 0.0321
-0.34%
$ 640.68 million $ 16.42 million
Mar 10, 6 PM $ 0.0322
-0.24%
$ 642.89 million $ 16.56 million
Mar 10, 5 PM $ 0.0323
-1.24%
$ 644.42 million $ 16.4 million
Mar 10, 4 PM $ 0.0327
+0.99%
$ 652.48 million $ 16.2 million
Mar 10, 3 PM $ 0.0324
+0.66%
$ 646.12 million $ 15.85 million
Mar 10, 2 PM $ 0.0322
+0.24%
$ 641.88 million $ 15.85 million
Mar 10, 1 PM $ 0.0321
-0.76%
$ 640.35 million $ 15.76 million
Mar 10, 12 PM $ 0.0324
+0.06%
$ 645.23 million $ 15.81 million
Mar 10, 11 AM $ 0.0323
-0.28%
$ 644.84 million $ 15.93 million
Mar 10, 10 AM $ 0.0324
+0.13%
$ 646.69 million $ 15.85 million
Mar 10, 9 AM $ 0.0324
-1.04%
$ 645.84 million $ 15.68 million
Mar 10, 8 AM $ 0.0327
+0.51%
$ 652.6 million $ 15.44 million
Mar 10, 7 AM $ 0.0326
+0.31%
$ 649.3 million $ 15.06 million
Mar 10, 6 AM $ 0.0325
+0.07%
$ 647.31 million $ 15.08 million