XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0306
+0.02%
$ 610.2 million $ 21.62 million
3:47 AM $ 0.0306
-0.05%
$ 610.2 million $ 21.61 million
3:46 AM $ 0.0306
-0.01%
$ 610.2 million $ 21.61 million
3:45 AM $ 0.0306
-0.05%
$ 610.2 million $ 21.61 million
3:44 AM $ 0.0307
+0.05%
$ 611.52 million $ 21.61 million
3:43 AM $ 0.0306
-0.01%
$ 611.52 million $ 21.54 million
3:42 AM $ 0.0306
-0.09%
$ 611.52 million $ 21.55 million
3:41 AM $ 0.0307
+0.07%
$ 611.52 million $ 21.56 million
3:40 AM $ 0.0306
-0.01%
$ 611.52 million $ 21.55 million
3:39 AM $ 0.0306
-0.03%
$ 611.06 million $ 21.54 million
3:38 AM $ 0.0306
+0.02%
$ 611.06 million $ 21.59 million
3:37 AM $ 0.0306
+0.02%
$ 611.06 million $ 21.55 million
3:36 AM $ 0.0306
+0.12%
$ 611.06 million $ 21.54 million
3:35 AM $ 0.0306
-0.03%
$ 611.06 million $ 21.54 million
3:34 AM $ 0.0306
+0.00%
$ 610.54 million $ 21.54 million
3:33 AM $ 0.0306
+0.14%
$ 610.54 million $ 21.47 million
3:32 AM $ 0.0306
-0.06%
$ 610.54 million $ 21.45 million
3:31 AM $ 0.0306
+0.07%
$ 610.54 million $ 21.45 million
3:30 AM $ 0.0306
-0.08%
$ 610.54 million $ 21.44 million
3:29 AM $ 0.0306
-0.07%
$ 609.9 million $ 21.43 million
3:28 AM $ 0.0306
-0.03%
$ 609.9 million $ 21.43 million
3:27 AM $ 0.0306
+0.00%
$ 609.9 million $ 21.43 million
3:26 AM $ 0.0306
+0.00%
$ 609.9 million $ 21.43 million
3:25 AM $ 0.0306
-0.20%
$ 609.9 million $ 21.42 million
3:24 AM $ 0.0307
-0.05%
$ 611.78 million $ 21.43 million
3:23 AM $ 0.0307
-0.24%
$ 611.78 million $ 21.4 million
3:22 AM $ 0.0308
+0.07%
$ 611.78 million $ 21.35 million
3:21 AM $ 0.0307
+0.21%
$ 611.78 million $ 21.35 million
3:20 AM $ 0.0307
+0.44%
$ 611.78 million $ 21.35 million
3:19 AM $ 0.0305
+0.03%
$ 609.11 million $ 21.28 million
3:18 AM $ 0.0305
-0.02%
$ 609.11 million $ 21.28 million
3:17 AM $ 0.0305
+0.13%
$ 609.11 million $ 21.26 million
3:16 AM $ 0.0305
+0.00%
$ 609.11 million $ 21.26 million
3:15 AM $ 0.0305
-0.02%
$ 609.11 million $ 21.25 million
3:14 AM $ 0.0305
-0.06%
$ 608.24 million $ 21.26 million
3:13 AM $ 0.0305
-0.29%
$ 608.24 million $ 21.23 million
3:12 AM $ 0.0306
+0.03%
$ 608.24 million $ 21.21 million
3:11 AM $ 0.0306
-0.14%
$ 608.24 million $ 21.21 million
3:10 AM $ 0.0306
-0.31%
$ 608.24 million $ 21.19 million
3:09 AM $ 0.0307
-0.11%
$ 613.14 million $ 21.22 million
3:08 AM $ 0.0308
+0.00%
$ 613.14 million $ 21.23 million
3:07 AM $ 0.0308
+0.07%
$ 613.14 million $ 21.25 million
3:06 AM $ 0.0308
-0.02%
$ 613.14 million $ 21.25 million
3:05 AM $ 0.0308
+0.01%
$ 613.14 million $ 21.24 million
3:04 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.23 million
3:03 AM $ 0.0308
-0.02%
$ 613.38 million $ 21.23 million
3:02 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.24 million
3:01 AM $ 0.0308
-0.01%
$ 613.38 million $ 21.24 million
3:00 AM $ 0.0308
-0.02%
$ 613.38 million $ 21.23 million
2:59 AM $ 0.0308
-0.11%
$ 613.86 million $ 21.23 million