Coinranking
XinFin Network Historical Data
XDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $0.0258 | +3.25% | ||
| Aug 22, 2024 | $0.025 | -2.90% | ||
| Aug 21, 2024 | $0.0258 | -2.54% | ||
| Aug 20, 2024 | $0.0264 | +0.10% | ||
| Aug 19, 2024 | $0.0264 | +0.55% | ||
| Aug 18, 2024 | $0.0263 | -1.05% | ||
| Aug 17, 2024 | $0.0265 | +0.42% | ||
| Aug 16, 2024 | $0.0264 | +0.47% | ||
| Aug 15, 2024 | $0.0263 | +0.75% | ||
| Aug 14, 2024 | $0.0261 | -0.76% | ||
| Aug 13, 2024 | $0.0263 | -0.14% | ||
| Aug 12, 2024 | $0.0263 | +0.85% | ||
| Aug 11, 2024 | $0.0261 | -1.33% | ||
| Aug 10, 2024 | $0.0264 | -0.06% | ||
| Aug 9, 2024 | $0.0264 | -1.54% | ||
| Aug 8, 2024 | $0.0269 | +8.35% | ||
| Aug 7, 2024 | $0.0248 | -0.24% | ||
| Aug 6, 2024 | $0.0249 | +4.24% | ||
| Aug 5, 2024 | $0.0238 | -11.46% | ||
| Aug 4, 2024 | $0.0269 | -3.71% | ||
| Aug 3, 2024 | $0.028 | -2.93% | ||
| Aug 2, 2024 | $0.0288 | -2.10% | ||
| Aug 1, 2024 | $0.0294 | -0.70% | ||
| Jul 31, 2024 | $0.0296 | -1.75% | ||
| Jul 30, 2024 | $0.0302 | +0.65% | ||
| Jul 29, 2024 | $0.03 | -0.85% | ||
| Jul 28, 2024 | $0.0302 | -2.13% | ||
| Jul 27, 2024 | $0.0309 | -0.90% | ||
| Jul 26, 2024 | $0.0312 | +0.48% | ||
| Jul 25, 2024 | $0.031 | +0.75% | ||
| Jul 24, 2024 | $0.0308 | +1.89% | ||
| Jul 23, 2024 | $0.0302 | -0.74% | ||
| Jul 22, 2024 | $0.0304 | +1.16% | ||
| Jul 21, 2024 | $0.0301 | -0.40% | ||
| Jul 20, 2024 | $0.0302 | -5.02% | ||
| Jul 19, 2024 | $0.0318 | -0.96% | ||
| Jul 18, 2024 | $0.0321 | -1.11% | ||
| Jul 17, 2024 | $0.0325 | +4.39% | ||
| Jul 16, 2024 | $0.0311 | +2.92% | ||
| Jul 15, 2024 | $0.0302 | -2.34% | ||
| Jul 14, 2024 | $0.031 | +0.44% | ||
| Jul 13, 2024 | $0.0308 | +3.07% | ||
| Jul 12, 2024 | $0.0299 | +3.10% | ||
| Jul 11, 2024 | $0.029 | +3.07% | ||
| Jul 10, 2024 | $0.0281 | +0.50% | ||
| Jul 9, 2024 | $0.028 | -2.53% | ||
| Jul 8, 2024 | $0.0287 | -0.09% | ||
| Jul 7, 2024 | $0.0288 | +0.74% | ||
| Jul 6, 2024 | $0.0285 | +3.30% | ||
| Jul 5, 2024 | $0.0276 | +2.53% | ||