XinFin Network Historical Data

XDC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0318
-0.82%
$ 390.28 million $ 6.71 million
Jun 23, 2024 $ 0.032
-0.55%
$ 393.51 million $ 5.12 million
Jun 22, 2024 $ 0.0322
-1.17%
$ 395.77 million $ 5.26 million
Jun 21, 2024 $ 0.0326
-1.83%
$ 400.44 million $ 5.89 million
Jun 20, 2024 $ 0.0332
-0.37%
$ 407.92 million $ 6.68 million
Jun 19, 2024 $ 0.0333
-5.21%
$ 409.45 million $ 7.73 million
Jun 18, 2024 $ 0.0352
+3.30%
$ 431.97 million $ 9.15 million
Jun 17, 2024 $ 0.034
-0.17%
$ 418.12 million $ 5.83 million
Jun 16, 2024 $ 0.0341
-0.45%
$ 418.82 million $ 4.68 million
Jun 15, 2024 $ 0.0343
+0.37%
$ 420.7 million $ 5.42 million
Jun 14, 2024 $ 0.0341
-1.70%
$ 419.13 million $ 6.6 million
Jun 13, 2024 $ 0.0347
-0.55%
$ 426.39 million $ 5.97 million
Jun 12, 2024 $ 0.0349
-1.15%
$ 428.73 million $ 7.24 million
Jun 11, 2024 $ 0.0353
-0.87%
$ 433.66 million $ 6.44 million
Jun 10, 2024 $ 0.0356
-0.62%
$ 437.48 million $ 5.31 million
Jun 9, 2024 $ 0.0358
+0.99%
$ 440.22 million $ 4.59 million
Jun 8, 2024 $ 0.0355
-0.95%
$ 436.47 million $ 5.68 million
Jun 7, 2024 $ 0.0358
-4.89%
$ 440.07 million $ 7.25 million
Jun 6, 2024 $ 0.0377
-1.66%
$ 462.69 million $ 6.38 million
Jun 5, 2024 $ 0.0383
+4.86%
$ 470.49 million $ 8.22 million
Jun 4, 2024 $ 0.0365
-0.44%
$ 448.68 million $ 6.39 million
Jun 3, 2024 $ 0.0367
-0.55%
$ 450.67 million $ 6.51 million
Jun 2, 2024 $ 0.0369
-1.05%
$ 453.14 million $ 5.45 million
Jun 1, 2024 $ 0.0373
+1.30%
$ 457.96 million $ 5.24 million
May 31, 2024 $ 0.0368
+1.62%
$ 452.1 million $ 7.1 million
May 30, 2024 $ 0.0362
+5.15%
$ 444.9 million $ 7.31 million
May 29, 2024 $ 0.0345
-0.75%
$ 423.12 million $ 6.17 million
May 28, 2024 $ 0.0347
-2.41%
$ 426.32 million $ 7.18 million
May 27, 2024 $ 0.0356
+1.76%
$ 436.83 million $ 7.2 million
May 26, 2024 $ 0.035
-0.84%
$ 429.26 million $ 5.16 million
May 25, 2024 $ 0.0353
+0.55%
$ 432.89 million $ 5.03 million
May 24, 2024 $ 0.0351
-1.51%
$ 430.52 million $ 7.05 million
May 23, 2024 $ 0.0356
-2.03%
$ 437.24 million $ 6.58 million
May 22, 2024 $ 0.0363
+0.99%
$ 446.33 million $ 6.37 million
May 21, 2024 $ 0.036
-2.08%
$ 441.96 million $ 8.58 million
May 20, 2024 $ 0.0368
+0.70%
$ 451.32 million $ 5.95 million
May 19, 2024 $ 0.0365
-1.34%
$ 448.13 million $ 4.81 million
May 18, 2024 $ 0.037
+1.25%
$ 454.23 million $ 5.86 million
May 17, 2024 $ 0.0365
+0.43%
$ 448.61 million $ 6.42 million
May 16, 2024 $ 0.0364
-1.06%
$ 446.67 million $ 6.49 million
May 15, 2024 $ 0.0368
+1.82%
$ 451.49 million $ 6.33 million
May 14, 2024 $ 0.0361
-1.42%
$ 443.42 million $ 5.75 million
May 13, 2024 $ 0.0366
-0.09%
$ 449.81 million $ 5.75 million
May 12, 2024 $ 0.0367
+0.04%
$ 450.21 million $ 4.91 million
May 11, 2024 $ 0.0366
-0.41%
$ 450.02 million $ 5.56 million
May 10, 2024 $ 0.0368
-1.38%
$ 451.87 million $ 5.85 million
May 9, 2024 $ 0.0373
-0.38%
$ 458.31 million $ 5.7 million
May 8, 2024 $ 0.0375
+2.57%
$ 460.11 million $ 7.59 million
May 7, 2024 $ 0.0365
+0.06%
$ 448.58 million $ 8.98 million
May 6, 2024 $ 0.0365
+1.74%
$ 448.31 million $ 8.01 million