XinFin Network Historical Data

XDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0268
-0.06%
$563.39 million $8.91 million
Aug 12, 3 PM $0.0268
+0.48%
$563.73 million $8.95 million
Aug 12, 2 PM $0.0267
+0.11%
$561.03 million $9.06 million
Aug 12, 1 PM $0.0267
-0.65%
$560.42 million $9.1 million
Aug 12, 12 PM $0.0268
+0.08%
$564.07 million $9.18 million
Aug 12, 11 AM $0.0268
+0.01%
$563.64 million $9.07 million
Aug 12, 10 AM $0.0268
-0.04%
$563.56 million $9.07 million
Aug 12, 9 AM $0.0268
+0.05%
$563.78 million $9.02 million
Aug 12, 8 AM $0.0268
-0.01%
$563.49 million $9.02 million
Aug 12, 7 AM $0.0268
-0.15%
$563.52 million $9.04 million
Aug 12, 6 AM $0.0269
+0.07%
$564.37 million $9.06 million
Aug 12, 5 AM $0.0268
-0.07%
$563.95 million $9.12 million
Aug 12, 4 AM $0.0269
+0.09%
$564.42 million $9.11 million
Aug 12, 3 AM $0.0268
-0.12%
$563.9 million $9.14 million
Aug 12, 2 AM $0.0269
+0.14%
$564.56 million $9.27 million
Aug 12, 1 AM $0.0268
+0.03%
$563.78 million $9.31 million
Aug 12, 12 AM $0.0268
+0.01%
$563.61 million $9.33 million
Aug 11, 11 PM $0.0268
-0.60%
$563.55 million $9.64 million
Aug 11, 10 PM $0.027
+0.42%
$566.93 million $9.59 million
Aug 11, 9 PM $0.0269
+0.08%
$564.58 million $9.47 million
Aug 11, 8 PM $0.0268
-0.04%
$564.15 million $9.48 million
Aug 11, 7 PM $0.0269
+0.06%
$564.38 million $9.49 million
Aug 11, 6 PM $0.0268
+0.00%
$564.07 million $9.52 million
Aug 11, 5 PM $0.0268
-0.06%
$564.05 million $9.63 million
Aug 11, 4 PM $0.0269
+0.21%
$564.38 million $9.83 million
Aug 11, 3 PM $0.0268
-0.65%
$563.31 million $10.03 million
Aug 11, 2 PM $0.027
-0.58%
$567 million $10.43 million
Aug 11, 1 PM $0.0271
-0.07%
$570.33 million $10.45 million
Aug 11, 12 PM $0.0272
+0.02%
$570.74 million $10.89 million
Aug 11, 11 AM $0.0271
-0.10%
$570.62 million $11.16 million
Aug 11, 10 AM $0.0272
+0.10%
$571.18 million $11.25 million
Aug 11, 9 AM $0.0271
-0.13%
$570.58 million $11.5 million
Aug 11, 8 AM $0.0272
+0.06%
$571.33 million $11.7 million
Aug 11, 7 AM $0.0272
-0.05%
$570.97 million $11.82 million
Aug 11, 6 AM $0.0272
+0.08%
$571.23 million $11.91 million
Aug 11, 5 AM $0.0272
-0.10%
$570.79 million $11.84 million
Aug 11, 4 AM $0.0272
+0.09%
$571.39 million $11.79 million
Aug 11, 3 AM $0.0272
-0.05%
$570.88 million $11.66 million
Aug 11, 2 AM $0.0272
-0.11%
$571.16 million $11.47 million
Aug 11, 1 AM $0.0272
-0.29%
$571.78 million $11.44 million
Aug 11, 12 AM $0.0273
-0.38%
$573.44 million $11.33 million
Aug 10, 11 PM $0.0274
+0.03%
$575.65 million $11.1 million
Aug 10, 10 PM $0.0274
-0.02%
$575.48 million $11.02 million
Aug 10, 9 PM $0.0274
-0.04%
$575.61 million $11.12 million
Aug 10, 8 PM $0.0274
-0.01%
$575.83 million $11.1 million
Aug 10, 7 PM $0.0274
+0.01%
$575.92 million $11.06 million
Aug 10, 6 PM $0.0274
+0.07%
$575.88 million $10.85 million
Aug 10, 5 PM $0.0274
-0.59%
$575.45 million $10.43 million
Aug 10, 4 PM $0.0275
-0.55%
$578.89 million $10.07 million
Aug 10, 3 PM $0.0277
+0.51%
$582.07 million $9.68 million