XinFin Network Historical Data

XDC Page 16
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0305
-0.12%
$ 608.72 million $ 21.85 million
4:43 AM $ 0.0306
-0.05%
$ 608.72 million $ 21.85 million
4:42 AM $ 0.0306
+0.00%
$ 608.72 million $ 21.86 million
4:41 AM $ 0.0306
+0.00%
$ 608.72 million $ 21.87 million
4:40 AM $ 0.0306
+0.02%
$ 608.72 million $ 21.87 million
4:39 AM $ 0.0306
+0.00%
$ 609.61 million $ 21.87 million
4:38 AM $ 0.0306
+0.01%
$ 609.61 million $ 21.86 million
4:37 AM $ 0.0306
+0.00%
$ 609.61 million $ 21.87 million
4:36 AM $ 0.0306
+0.01%
$ 609.61 million $ 21.87 million
4:35 AM $ 0.0306
+0.00%
$ 609.61 million $ 21.87 million
4:34 AM $ 0.0306
-0.01%
$ 609.54 million $ 21.87 million
4:33 AM $ 0.0306
-0.02%
$ 609.54 million $ 21.89 million
4:32 AM $ 0.0306
-0.03%
$ 609.54 million $ 21.91 million
4:31 AM $ 0.0306
-0.06%
$ 609.54 million $ 21.9 million
4:30 AM $ 0.0306
-0.07%
$ 609.54 million $ 21.89 million
4:29 AM $ 0.0306
+0.02%
$ 611 million $ 21.88 million
4:28 AM $ 0.0306
+0.00%
$ 611 million $ 21.88 million
4:27 AM $ 0.0306
-0.01%
$ 611 million $ 21.88 million
4:26 AM $ 0.0306
+0.00%
$ 611 million $ 21.87 million
4:25 AM $ 0.0306
+0.00%
$ 611 million $ 21.85 million
4:24 AM $ 0.0306
+0.01%
$ 611.03 million $ 21.86 million
4:23 AM $ 0.0306
+0.00%
$ 611.03 million $ 21.87 million
4:22 AM $ 0.0306
+0.00%
$ 611.03 million $ 21.87 million
4:21 AM $ 0.0306
+0.02%
$ 611.03 million $ 21.87 million
4:20 AM $ 0.0306
+0.00%
$ 611.03 million $ 21.87 million
4:19 AM $ 0.0306
+0.00%
$ 610.85 million $ 21.87 million
4:18 AM $ 0.0306
+0.00%
$ 610.85 million $ 21.88 million
4:17 AM $ 0.0306
+0.00%
$ 610.85 million $ 21.92 million
4:16 AM $ 0.0306
+0.00%
$ 610.85 million $ 21.92 million
4:15 AM $ 0.0306
+0.00%
$ 610.85 million $ 21.93 million
4:14 AM $ 0.0306
+0.00%
$ 610.83 million $ 21.92 million
4:13 AM $ 0.0306
+0.04%
$ 610.83 million $ 21.91 million
4:12 AM $ 0.0306
+0.05%
$ 610.83 million $ 21.91 million
4:11 AM $ 0.0306
+0.03%
$ 610.83 million $ 21.91 million
4:10 AM $ 0.0306
+0.03%
$ 610.83 million $ 21.91 million
4:09 AM $ 0.0306
+0.01%
$ 609.89 million $ 21.92 million
4:08 AM $ 0.0306
-0.02%
$ 609.89 million $ 21.91 million
4:07 AM $ 0.0306
+0.00%
$ 609.89 million $ 21.91 million
4:06 AM $ 0.0306
+0.08%
$ 609.89 million $ 21.91 million
4:05 AM $ 0.0306
+0.01%
$ 609.89 million $ 21.89 million
4:04 AM $ 0.0306
+0.02%
$ 609.49 million $ 21.9 million
4:03 AM $ 0.0306
-0.01%
$ 609.49 million $ 21.87 million
4:02 AM $ 0.0306
-0.05%
$ 609.49 million $ 21.87 million
4:01 AM $ 0.0306
-0.09%
$ 609.49 million $ 21.84 million
4:00 AM $ 0.0306
+0.11%
$ 609.49 million $ 21.76 million
3:59 AM $ 0.0306
+0.02%
$ 609.42 million $ 21.74 million
3:58 AM $ 0.0305
+0.00%
$ 609.42 million $ 21.73 million
3:57 AM $ 0.0306
+0.08%
$ 609.42 million $ 21.71 million
3:56 AM $ 0.0306
+0.47%
$ 609.42 million $ 21.68 million
3:55 AM $ 0.0305
-0.22%
$ 609.42 million $ 21.68 million