XinFin Network Historical Data

XDC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0277
+0.51%
$582.07 million $9.68 million
Aug 10, 2 PM $0.0276
+0.17%
$579.14 million $9.03 million
Aug 10, 1 PM $0.0275
+0.40%
$578.14 million $8.99 million
Aug 10, 12 PM $0.0274
+0.03%
$575.86 million $8.54 million
Aug 10, 11 AM $0.0274
+0.09%
$575.71 million $8.27 million
Aug 10, 10 AM $0.0274
+0.49%
$575.21 million $8.2 million
Aug 10, 9 AM $0.0272
+0.67%
$572.41 million $7.96 million
Aug 10, 8 AM $0.0271
+0.01%
$568.58 million $7.74 million
Aug 10, 7 AM $0.0271
+0.51%
$568.55 million $7.73 million
Aug 10, 6 AM $0.0269
-0.03%
$565.66 million $7.73 million
Aug 10, 5 AM $0.0269
+0.15%
$565.82 million $7.57 million
Aug 10, 4 AM $0.0269
+0.00%
$564.98 million $7.46 million
Aug 10, 3 AM $0.0269
-0.07%
$564.96 million $7.36 million
Aug 10, 2 AM $0.0269
+0.00%
$565.35 million $7.3 million
Aug 10, 1 AM $0.0269
-0.02%
$565.34 million $7.38 million
Aug 10, 12 AM $0.0269
+0.02%
$565.46 million $7.46 million
Aug 9, 11 PM $0.0269
-0.08%
$565.34 million $7.46 million
Aug 9, 10 PM $0.0269
-0.06%
$565.8 million $7.53 million
Aug 9, 9 PM $0.0269
+0.05%
$566.13 million $7.61 million
Aug 9, 8 PM $0.0269
-0.02%
$565.84 million $7.76 million
Aug 9, 7 PM $0.0269
+0.03%
$565.75 million $7.88 million
Aug 9, 6 PM $0.0269
-0.04%
$565.59 million $8.07 million
Aug 9, 5 PM $0.0269
-0.01%
$565.83 million $8.13 million
Aug 9, 4 PM $0.0269
+0.06%
$565.88 million $8.1 million
Aug 9, 3 PM $0.0269
+0.03%
$565.55 million $8.23 million
Aug 9, 2 PM $0.0269
-0.07%
$565.4 million $8.32 million
Aug 9, 1 PM $0.0269
-0.03%
$565.78 million $8.25 million
Aug 9, 12 PM $0.0269
+0.16%
$565.94 million $8.02 million
Aug 9, 11 AM $0.0269
+0.10%
$565.06 million $8.1 million
Aug 9, 10 AM $0.0269
-0.18%
$564.47 million $8.04 million
Aug 9, 9 AM $0.0269
+0.05%
$565.49 million $7.96 million
Aug 9, 8 AM $0.0269
+0.03%
$565.22 million $7.93 million
Aug 9, 7 AM $0.0269
-0.47%
$565.05 million $7.78 million
Aug 9, 6 AM $0.027
-0.13%
$567.69 million $7.62 million
Aug 9, 5 AM $0.027
-0.02%
$568.43 million $7.76 million
Aug 9, 4 AM $0.0271
-0.01%
$568.55 million $7.9 million
Aug 9, 3 AM $0.0271
+0.04%
$568.58 million $8.11 million
Aug 9, 2 AM $0.027
-0.14%
$568.34 million $8.33 million
Aug 9, 1 AM $0.0271
+0.58%
$569.14 million $8.31 million
Aug 9, 12 AM $0.0269
+0.07%
$565.88 million $8.29 million
Aug 8, 11 PM $0.0269
-0.09%
$565.48 million $8.32 million
Aug 8, 10 PM $0.0269
+0.16%
$565.99 million $8.28 million
Aug 8, 9 PM $0.0269
+0.42%
$565.08 million $8.11 million
Aug 8, 8 PM $0.0268
+0.02%
$562.73 million $7.97 million
Aug 8, 7 PM $0.0268
+0.03%
$562.6 million $7.89 million
Aug 8, 6 PM $0.0268
+0.01%
$562.42 million $7.89 million
Aug 8, 5 PM $0.0268
-0.05%
$562.38 million $8.01 million
Aug 8, 4 PM $0.0268
+0.10%
$562.68 million $8.08 million
Aug 8, 3 PM $0.0267
-0.01%
$562.1 million $8.32 million
Aug 8, 2 PM $0.0267
+0.01%
$562.14 million $8.44 million