XinFin Network Historical Data

XDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0309
-0.11%
$ 636.03 million $ 13.76 million
Jun 11, 8 AM $ 0.031
+0.07%
$ 636.7 million $ 13.98 million
Jun 11, 7 AM $ 0.031
-0.02%
$ 636.23 million $ 14 million
Jun 11, 6 AM $ 0.031
+0.02%
$ 636.34 million $ 14.52 million
Jun 11, 5 AM $ 0.0309
-0.02%
$ 636.19 million $ 14.23 million
Jun 11, 4 AM $ 0.031
+0.11%
$ 636.3 million $ 14.43 million
Jun 11, 3 AM $ 0.0309
+0.44%
$ 635.58 million $ 14.57 million
Jun 11, 2 AM $ 0.0308
-0.04%
$ 632.81 million $ 14.46 million
Jun 11, 1 AM $ 0.0308
+0.02%
$ 633.05 million $ 14.4 million
Jun 11, 12 AM $ 0.0308
-0.02%
$ 632.89 million $ 14.29 million
Jun 10, 11 PM $ 0.0308
-0.09%
$ 633.03 million $ 14.77 million
Jun 10, 10 PM $ 0.0308
-0.63%
$ 633.6 million $ 14.66 million
Jun 10, 9 PM $ 0.031
-0.36%
$ 637.6 million $ 14.48 million
Jun 10, 8 PM $ 0.0311
+0.00%
$ 639.88 million $ 14.59 million
Jun 10, 7 PM $ 0.0311
-0.06%
$ 639.9 million $ 14.46 million
Jun 10, 6 PM $ 0.0311
-0.39%
$ 640.28 million $ 14.41 million
Jun 10, 5 PM $ 0.0313
+0.23%
$ 642.77 million $ 14.42 million
Jun 10, 4 PM $ 0.0312
-0.37%
$ 641.32 million $ 14.3 million
Jun 10, 3 PM $ 0.0313
+0.24%
$ 643.7 million $ 14.43 million
Jun 10, 2 PM $ 0.0312
+0.40%
$ 642.14 million $ 15.44 million
Jun 10, 1 PM $ 0.0311
+0.26%
$ 639.57 million $ 17.05 million
Jun 10, 12 PM $ 0.031
-0.54%
$ 637.92 million $ 17.82 million
Jun 10, 11 AM $ 0.0312
-0.40%
$ 641.36 million $ 18.02 million
Jun 10, 10 AM $ 0.0313
+0.02%
$ 643.92 million $ 18.13 million
Jun 10, 9 AM $ 0.0313
+0.01%
$ 643.82 million $ 18.49 million
Jun 10, 8 AM $ 0.0313
+0.13%
$ 643.75 million $ 19.14 million
Jun 10, 7 AM $ 0.0313
+0.27%
$ 642.94 million $ 19.85 million
Jun 10, 6 AM $ 0.0312
-0.05%
$ 641.24 million $ 20.35 million
Jun 10, 5 AM $ 0.0312
-0.67%
$ 641.56 million $ 21.52 million
Jun 10, 4 AM $ 0.0314
+0.32%
$ 645.91 million $ 22.69 million
Jun 10, 3 AM $ 0.0313
+0.09%
$ 643.85 million $ 23.55 million
Jun 10, 2 AM $ 0.0313
-1.11%
$ 643.26 million $ 24.08 million
Jun 10, 1 AM $ 0.0316
+0.11%
$ 650.47 million $ 24.86 million
Jun 10, 12 AM $ 0.0316
+0.12%
$ 649.62 million $ 24.79 million
Jun 9, 11 PM $ 0.0316
-0.12%
$ 648.83 million $ 24.76 million
Jun 9, 10 PM $ 0.0316
+0.47%
$ 649.62 million $ 24.93 million
Jun 9, 9 PM $ 0.0315
+0.07%
$ 646.59 million $ 25.19 million
Jun 9, 8 PM $ 0.0314
-0.03%
$ 646.15 million $ 25.02 million
Jun 9, 7 PM $ 0.0314
+0.17%
$ 646.32 million $ 25 million
Jun 9, 6 PM $ 0.0314
+0.95%
$ 645.25 million $ 24.81 million
Jun 9, 5 PM $ 0.0311
-0.31%
$ 639.16 million $ 24.98 million
Jun 9, 4 PM $ 0.0312
+0.01%
$ 641.15 million $ 25.09 million
Jun 9, 3 PM $ 0.0312
-1.07%
$ 641.07 million $ 24.92 million
Jun 9, 2 PM $ 0.0315
-0.79%
$ 648.02 million $ 24.19 million
Jun 9, 1 PM $ 0.0318
-0.09%
$ 653.21 million $ 22.84 million
Jun 9, 12 PM $ 0.0318
+0.11%
$ 653.77 million $ 22.1 million
Jun 9, 11 AM $ 0.0318
+0.00%
$ 653.05 million $ 22.34 million
Jun 9, 10 AM $ 0.0318
+0.48%
$ 653.07 million $ 22.1 million
Jun 9, 9 AM $ 0.0316
+0.05%
$ 649.98 million $ 22.1 million
Jun 9, 8 AM $ 0.0316
-0.07%
$ 649.13 million $ 21.34 million