XinFin Network Historical Data

XDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0326
-0.02%
$ 650.34 million $ 12.92 million
Mar 8, 5 AM $ 0.0326
+0.28%
$ 650.49 million $ 12.99 million
Mar 8, 4 AM $ 0.0325
-0.10%
$ 648.66 million $ 12.89 million
Mar 8, 3 AM $ 0.0326
-0.06%
$ 649.33 million $ 12.38 million
Mar 8, 2 AM $ 0.0326
-0.14%
$ 649.7 million $ 12.3 million
Mar 8, 1 AM $ 0.0326
-0.14%
$ 650.63 million $ 12.07 million
Mar 8, 12 AM $ 0.0327
-0.16%
$ 651.52 million $ 12 million
Mar 7, 11 PM $ 0.0327
-0.04%
$ 652.59 million $ 12.12 million
Mar 7, 10 PM $ 0.0327
-0.03%
$ 652.87 million $ 12.07 million
Mar 7, 9 PM $ 0.0328
-0.10%
$ 652.93 million $ 12.04 million
Mar 7, 8 PM $ 0.0328
-0.29%
$ 653.58 million $ 12 million
Mar 7, 7 PM $ 0.0329
-0.41%
$ 655.39 million $ 12 million
Mar 7, 6 PM $ 0.033
-0.14%
$ 658.11 million $ 11.68 million
Mar 7, 5 PM $ 0.0331
+0.18%
$ 659.04 million $ 11.44 million
Mar 7, 4 PM $ 0.033
+0.22%
$ 658.14 million $ 11.63 million
Mar 7, 3 PM $ 0.0329
-0.07%
$ 656.69 million $ 11.93 million
Mar 7, 2 PM $ 0.033
-0.49%
$ 657.17 million $ 12.15 million
Mar 7, 1 PM $ 0.0331
-0.03%
$ 660.39 million $ 12.74 million
Mar 7, 12 PM $ 0.0331
+0.07%
$ 660.56 million $ 13.09 million
Mar 7, 11 AM $ 0.0331
+0.15%
$ 660.13 million $ 13.57 million
Mar 7, 10 AM $ 0.0331
-0.33%
$ 659.18 million $ 13.72 million
Mar 7, 9 AM $ 0.0332
+0.10%
$ 661.38 million $ 13.94 million
Mar 7, 8 AM $ 0.0331
+0.02%
$ 660.72 million $ 14.55 million
Mar 7, 7 AM $ 0.0331
+0.18%
$ 660.59 million $ 14.65 million
Mar 7, 6 AM $ 0.0331
+0.31%
$ 659.39 million $ 14.76 million
Mar 7, 5 AM $ 0.033
+0.06%
$ 657.32 million $ 14.75 million
Mar 7, 4 AM $ 0.033
-0.07%
$ 656.9 million $ 14.83 million
Mar 7, 3 AM $ 0.033
+0.02%
$ 657.34 million $ 15.04 million
Mar 7, 2 AM $ 0.033
-0.08%
$ 657.23 million $ 14.87 million
Mar 7, 1 AM $ 0.033
+0.07%
$ 657.76 million $ 15.13 million
Mar 7, 12 AM $ 0.033
-1.00%
$ 657.31 million $ 15.25 million
Mar 6, 11 PM $ 0.0333
-0.26%
$ 663.97 million $ 15.14 million
Mar 6, 10 PM $ 0.0334
-0.13%
$ 665.69 million $ 15.3 million
Mar 6, 9 PM $ 0.0334
+0.08%
$ 666.53 million $ 15.35 million
Mar 6, 8 PM $ 0.0334
+0.35%
$ 665.99 million $ 15.52 million
Mar 6, 7 PM $ 0.0333
+0.24%
$ 663.69 million $ 15.56 million
Mar 6, 6 PM $ 0.0332
+0.12%
$ 662.08 million $ 15.67 million
Mar 6, 5 PM $ 0.0332
-0.05%
$ 661.29 million $ 15.77 million
Mar 6, 4 PM $ 0.0332
-0.34%
$ 661.62 million $ 15.86 million
Mar 6, 3 PM $ 0.0333
+0.10%
$ 663.91 million $ 16.05 million
Mar 6, 2 PM $ 0.0333
-0.16%
$ 663.23 million $ 16.33 million
Mar 6, 1 PM $ 0.0333
-0.43%
$ 664.28 million $ 16.01 million
Mar 6, 12 PM $ 0.0335
-1.14%
$ 667.16 million $ 15.8 million
Mar 6, 11 AM $ 0.0339
-0.33%
$ 675.22 million $ 15.47 million
Mar 6, 10 AM $ 0.034
+0.46%
$ 677.42 million $ 15.58 million
Mar 6, 9 AM $ 0.0338
-2.42%
$ 674.29 million $ 15.51 million
Mar 6, 8 AM $ 0.0347
+0.26%
$ 691.01 million $ 15.28 million
Mar 6, 7 AM $ 0.0346
-0.30%
$ 689.23 million $ 15.33 million
Mar 6, 6 AM $ 0.0347
+0.18%
$ 691.3 million $ 15.35 million
Mar 6, 5 AM $ 0.0346
+0.04%
$ 690.08 million $ 15.4 million