XinFin Network Historical Data

XDC Page 17
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0307
+0.03%
$ 611.97 million $ 21.87 million
5:28 AM $ 0.0307
+0.01%
$ 611.97 million $ 21.87 million
5:27 AM $ 0.0307
+0.01%
$ 611.97 million $ 21.87 million
5:26 AM $ 0.0307
+0.03%
$ 611.97 million $ 21.86 million
5:25 AM $ 0.0307
+0.00%
$ 611.97 million $ 21.89 million
5:24 AM $ 0.0307
+0.00%
$ 611.4 million $ 21.9 million
5:23 AM $ 0.0307
+0.01%
$ 611.4 million $ 21.9 million
5:22 AM $ 0.0307
-0.01%
$ 611.4 million $ 21.9 million
5:21 AM $ 0.0307
+0.00%
$ 611.4 million $ 21.89 million
5:20 AM $ 0.0307
+0.05%
$ 611.4 million $ 21.89 million
5:19 AM $ 0.0306
+0.01%
$ 611.05 million $ 21.88 million
5:18 AM $ 0.0306
+0.00%
$ 611.05 million $ 21.88 million
5:17 AM $ 0.0306
-0.01%
$ 611.05 million $ 21.88 million
5:16 AM $ 0.0306
-0.03%
$ 611.05 million $ 21.88 million
5:15 AM $ 0.0306
+0.00%
$ 611.05 million $ 21.91 million
5:14 AM $ 0.0306
+0.00%
$ 611.21 million $ 21.91 million
5:13 AM $ 0.0306
-0.01%
$ 611.21 million $ 21.91 million
5:12 AM $ 0.0307
+0.02%
$ 611.21 million $ 21.91 million
5:11 AM $ 0.0306
+0.00%
$ 611.21 million $ 21.91 million
5:10 AM $ 0.0307
-0.01%
$ 611.21 million $ 21.91 million
5:09 AM $ 0.0307
-0.01%
$ 611.28 million $ 21.91 million
5:08 AM $ 0.0307
-0.13%
$ 611.28 million $ 21.91 million
5:07 AM $ 0.0307
+0.03%
$ 611.28 million $ 21.91 million
5:06 AM $ 0.0307
+0.00%
$ 611.28 million $ 21.91 million
5:05 AM $ 0.0307
+0.08%
$ 611.28 million $ 21.91 million
5:04 AM $ 0.0307
+0.01%
$ 611.44 million $ 21.91 million
5:03 AM $ 0.0307
+0.03%
$ 611.44 million $ 21.91 million
5:02 AM $ 0.0306
-0.01%
$ 611.44 million $ 21.91 million
5:01 AM $ 0.0306
+0.00%
$ 611.44 million $ 21.91 million
5:00 AM $ 0.0306
+0.00%
$ 611.44 million $ 21.91 million
4:59 AM $ 0.0306
-0.02%
$ 611.21 million $ 21.91 million
4:58 AM $ 0.0307
-0.02%
$ 611.21 million $ 21.91 million
4:57 AM $ 0.0307
+0.00%
$ 611.21 million $ 21.9 million
4:56 AM $ 0.0307
+0.01%
$ 611.21 million $ 21.9 million
4:55 AM $ 0.0307
-0.02%
$ 611.21 million $ 21.9 million
4:54 AM $ 0.0307
+0.14%
$ 611.5 million $ 21.9 million
4:53 AM $ 0.0306
+0.15%
$ 611.5 million $ 21.89 million
4:52 AM $ 0.0306
+0.05%
$ 611.5 million $ 21.88 million
4:51 AM $ 0.0306
+0.03%
$ 611.5 million $ 21.87 million
4:50 AM $ 0.0306
+0.06%
$ 611.5 million $ 21.85 million
4:49 AM $ 0.0305
-0.01%
$ 608.88 million $ 21.85 million
4:48 AM $ 0.0305
+0.01%
$ 608.88 million $ 21.85 million
4:47 AM $ 0.0305
-0.02%
$ 608.88 million $ 21.86 million
4:46 AM $ 0.0305
+0.04%
$ 608.88 million $ 21.86 million
4:45 AM $ 0.0305
+0.01%
$ 608.88 million $ 21.86 million
4:44 AM $ 0.0305
-0.12%
$ 608.72 million $ 21.85 million
4:43 AM $ 0.0306
-0.05%
$ 608.72 million $ 21.85 million
4:42 AM $ 0.0306
+0.00%
$ 608.72 million $ 21.86 million
4:41 AM $ 0.0306
+0.00%
$ 608.72 million $ 21.87 million
4:40 AM $ 0.0306
+0.02%
$ 608.72 million $ 21.87 million