XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0764
-0.56%
$1.25 billion $230.14 million
Sep 8 $0.0778
-1.32%
$1.25 billion $247.47 million
Sep 1 $0.0792
+0.98%
$1.28 billion $225.61 million
Aug 25 $0.08
-2.61%
$1.27 billion $275.41 million
Aug 18 $0.0823
-3.10%
$1.33 billion $287.85 million
Aug 11 $0.085
-4.70%
$1.38 billion $286.32 million
Aug 4 $0.0916
-1.89%
$1.45 billion $224.77 million
Jul 28 $0.0933
+3.18%
$1.51 billion $381.14 million
Jul 21 $0.0899
-10.41%
$1.47 billion $349.24 million
Jul 14 $0.0938
+19.69%
$1.63 billion $384.07 million
Jul 7 $0.07
+10.67%
$1.27 billion $220.88 million
Jun 30 $0.0625
+5.43%
$1.03 billion $156.57 million
Jun 23 $0.0603
+7.96%
$962.34 million $153.68 million
Jun 16 $0.0584
-1.53%
$905.82 million $163.61 million
Jun 9 $0.0599
-1.71%
$961.14 million $242.56 million
Jun 2 $0.059
-4.19%
$988.43 million $215.66 million
May 26 $0.0616
-8.25%
$998.19 million $232.68 million
May 19 $0.0685
-5.45%
$1.05 billion $246.66 million
May 12 $0.071
-6.07%
$1.14 billion $225.43 million
May 5 $0.0784
+7.32%
$1.19 billion $253.38 million
Apr 28 $0.0731
-4.20%
$1.15 billion $222.72 million
Apr 21 $0.0763
+6.51%
$1.2 billion $258.99 million
Apr 14 $0.0715
-6.70%
$1.12 billion $222.61 million
Apr 7 $0.0759
+15.57%
$1.2 billion $333.43 million
Mar 31 $0.0657
-3.39%
$1.03 billion $254.22 million
Mar 24 $0.0684
-2.50%
$1.07 billion $128.96 million
Mar 17 $0.0728
+8.43%
$1.1 billion $205.04 million
Mar 10 $0.0677
-1.24%
$1.05 billion $230.47 million
Mar 3 $0.0754
-9.78%
$1.08 billion $221 million
Feb 24 $0.0836
-1.66%
$1.03 billion $291.14 million
Feb 17 $0.0867
-11.71%
$1.04 billion $232.13 million
Feb 10 $0.0994
+10.98%
$1.21 billion $347.14 million
Feb 3 $0.0888
-6.58%
$1.1 billion $330.94 million
Jan 27 $0.0951
-7.25%
$1.17 billion $423.14 million
Jan 20 $0.111
-11.43%
$1.26 billion $403.96 million
Jan 13 $0.136
+35.44%
$1.54 billion $609.97 million
Jan 6 $0.101
+4.90%
$1.23 billion $372.29 million
Dec 30 $0.0924
+29.14%
$1.19 billion $238.27 million
Dec 23 $0.0754
-0.25%
$879.23 million $200.38 million
Dec 16 $0.0747
-10.56%
$928.63 million $225.06 million
Dec 9 $0.0797
-13.35%
$1.03 billion $309.48 million
Dec 2 $0.0928
+36.86%
$1.13 billion $454.28 million
Nov 25 $0.0678
+22.78%
$831.96 million $261.01 million
Nov 18 $0.0545
+30.51%
$677.46 million $185.58 million
Nov 11 $0.0471
+56.65%
$513.3 million $120.61 million
Nov 4 $0.0292
+9.05%
$369.03 million $64.32 million
Oct 28 $0.0268
-2.17%
$328.9 million $74.57 million
Oct 21 $0.0272
-1.65%
$336.29 million $58.33 million
Oct 14 $0.0277
-1.67%
$339.96 million $52.37 million
Oct 7 $0.0282
-3.20%
$345.74 million $20.75 million