XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0763
+6.51%
$ 1.2 billion $ 258.99 million
Apr 14 $ 0.0715
-6.70%
$ 1.12 billion $ 222.61 million
Apr 7 $ 0.0759
+15.57%
$ 1.2 billion $ 333.43 million
Mar 31 $ 0.0657
-3.39%
$ 1.03 billion $ 254.22 million
Mar 24 $ 0.0684
-2.50%
$ 1.07 billion $ 128.96 million
Mar 17 $ 0.0728
+8.43%
$ 1.1 billion $ 205.04 million
Mar 10 $ 0.0677
-1.24%
$ 1.05 billion $ 230.47 million
Mar 3 $ 0.0754
-9.78%
$ 1.08 billion $ 221 million
Feb 24 $ 0.0836
-1.66%
$ 1.03 billion $ 291.14 million
Feb 17 $ 0.0867
-11.71%
$ 1.04 billion $ 232.13 million
Feb 10 $ 0.0994
+10.98%
$ 1.21 billion $ 347.14 million
Feb 3 $ 0.0888
-6.58%
$ 1.1 billion $ 330.94 million
Jan 27 $ 0.0951
-7.25%
$ 1.17 billion $ 423.14 million
Jan 20 $ 0.111
-11.43%
$ 1.26 billion $ 403.96 million
Jan 13 $ 0.136
+35.44%
$ 1.54 billion $ 609.97 million
Jan 6 $ 0.101
+4.90%
$ 1.23 billion $ 372.29 million
Dec 30 $ 0.0924
+29.14%
$ 1.19 billion $ 238.27 million
Dec 23 $ 0.0754
-0.25%
$ 879.23 million $ 200.38 million
Dec 16 $ 0.0747
-10.56%
$ 928.63 million $ 225.06 million
Dec 9 $ 0.0797
-13.35%
$ 1.03 billion $ 309.48 million
Dec 2 $ 0.0928
+36.86%
$ 1.13 billion $ 454.28 million
Nov 25 $ 0.0678
+22.78%
$ 831.96 million $ 261.01 million
Nov 18 $ 0.0545
+30.51%
$ 677.46 million $ 185.58 million
Nov 11 $ 0.0471
+56.65%
$ 513.3 million $ 120.61 million
Nov 4 $ 0.0292
+9.05%
$ 369.03 million $ 64.32 million
Oct 28 $ 0.0268
-2.17%
$ 328.9 million $ 74.57 million
Oct 21 $ 0.0272
-1.65%
$ 336.29 million $ 58.33 million
Oct 14 $ 0.0277
-1.67%
$ 339.96 million $ 52.37 million
Oct 7 $ 0.0282
-3.20%
$ 345.74 million $ 20.75 million
Sep 30 $ 0.0292
-0.14%
$ 357.87 million $ 25.89 million
Sep 23 $ 0.0289
+1.54%
$ 359.29 million $ 31.47 million
Sep 16 $ 0.0286
+3.35%
$ 349.08 million $ 25.75 million
Sep 9 $ 0.0267
+1.47%
$ 339.66 million $ 27.14 million
Sep 2 $ 0.0263
+0.60%
$ 322.99 million $ 32.69 million
Aug 26 $ 0.0262
-0.44%
$ 321.39 million $ 42.88 million
Aug 19 $ 0.0262
-0.08%
$ 322.81 million $ 40.45 million
Aug 12 $ 0.0265
+1.58%
$ 322.41 million $ 39.69 million
Aug 5 $ 0.0264
-1.84%
$ 320.24 million $ 49.59 million
Jul 29 $ 0.0269
-10.92%
$ 330.63 million $ 30.83 million
Jul 22 $ 0.0309
+2.65%
$ 371.16 million $ 53.47 million
Jul 15 $ 0.0302
-2.40%
$ 369.51 million $ 46.49 million
Jul 8 $ 0.0308
+7.17%
$ 380.15 million $ 40.03 million
Jul 1 $ 0.0285
-3.63%
$ 353.14 million $ 43.49 million
Jun 24 $ 0.0298
-6.96%
$ 363.71 million $ 37.48 million
Jun 17 $ 0.0322
-5.50%
$ 393.51 million $ 40.56 million
Jun 10 $ 0.0343
-4.44%
$ 418.82 million $ 36.99 million
Jun 3 $ 0.0355
-3.81%
$ 440.22 million $ 40.44 million
May 27 $ 0.0369
+5.56%
$ 453.14 million $ 45.64 million
May 20 $ 0.0353
-3.41%
$ 429.26 million $ 39.56 million
May 13 $ 0.037
+0.89%
$ 448.13 million $ 36.59 million