XinFin Network Historical Data

XDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0428
+0.57%
$525.31 million $14.67 million
Feb 5, 2024 $0.0425
-0.80%
$522.31 million $19.66 million
Feb 4, 2024 $0.0429
-0.79%
$526.56 million $18.3 million
Feb 3, 2024 $0.0432
-0.08%
$531 million $31.69 million
Feb 2, 2024 $0.0433
+0.56%
$531.45 million $36.84 million
Feb 1, 2024 $0.043
-1.05%
$528.5 million $22.76 million
Jan 31, 2024 $0.0435
-2.63%
$534.13 million $23.66 million
Jan 30, 2024 $0.0447
-2.55%
$548.57 million $27.08 million
Jan 29, 2024 $0.0459
+1.55%
$563.41 million $25.69 million
Jan 28, 2024 $0.0452
-0.86%
$554.83 million $23.37 million
Jan 27, 2024 $0.0456
+0.45%
$559.65 million $23.55 million
Jan 26, 2024 $0.0454
+2.75%
$557.11 million $27.54 million
Jan 25, 2024 $0.0442
-1.01%
$542.21 million $29.12 million
Jan 24, 2024 $0.0446
+1.60%
$547.77 million $32.44 million
Jan 23, 2024 $0.0439
-4.52%
$539.16 million $27.26 million
Jan 22, 2024 $0.046
-2.67%
$564.68 million $22.84 million
Jan 21, 2024 $0.0472
+0.39%
$580.16 million $19.35 million
Jan 20, 2024 $0.0471
+0.41%
$577.9 million $20.6 million
Jan 19, 2024 $0.0469
-0.97%
$575.53 million $22.93 million
Jan 18, 2024 $0.0473
-2.75%
$581.18 million $24.81 million
Jan 17, 2024 $0.0487
-1.90%
$597.58 million $25.43 million
Jan 16, 2024 $0.0496
+0.88%
$609.16 million $22.66 million
Jan 15, 2024 $0.0492
-1.04%
$603.85 million $24.61 million
Jan 14, 2024 $0.0496
-0.59%
$609.29 million $23.73 million
Jan 13, 2024 $0.0499
+0.89%
$612.95 million $26.74 million
Jan 12, 2024 $0.0495
-3.81%
$607.51 million $28.55 million
Jan 11, 2024 $0.0514
+2.74%
$631.59 million $34.27 million
Jan 10, 2024 $0.05
+1.60%
$614.22 million $26.51 million
Jan 9, 2024 $0.0492
-1.36%
$604.34 million $17.87 million
Jan 8, 2024 $0.0499
+0.91%
$612.71 million $16.49 million
Jan 7, 2024 $0.0494
-2.89%
$607.16 million $10.96 million
Jan 6, 2024 $0.0509
-2.93%
$625.4 million $2.22 million
Jan 5, 2024 $0.0525
-0.79%
$644.3 million $3.61 million
Jan 4, 2024 $0.0529
-1.11%
$649.49 million $9.57 million
Jan 3, 2024 $0.0535
-4.33%
$656.8 million $5.68 million
Jan 2, 2024 $0.0559
-4.22%
$686.61 million $5.34 million
Jan 1, 2024 $0.0584
+0.64%
$716.9 million $3.32 million
Dec 31, 2023 $0.058
+2.56%
$712.31 million $5.6 million
Dec 30, 2023 $0.0566
+4.70%
$694.55 million $3.63 million
Dec 29, 2023 $0.054
-0.96%
$663.37 million $8.13 million
Dec 28, 2023 $0.0545
-4.94%
$669.81 million $18.76 million
Dec 27, 2023 $0.0574
+17.18%
$704.55 million $19.71 million
Dec 26, 2023 $0.049
+1.69%
$601.25 million $15.37 million
Dec 25, 2023 $0.0481
+1.81%
$591.26 million $15.1 million
Dec 24, 2023 $0.0473
-2.96%
$580.72 million $15.63 million
Dec 23, 2023 $0.0487
+1.54%
$598.46 million $15.4 million
Dec 22, 2023 $0.048
+0.19%
$589.37 million $15.98 million
Dec 21, 2023 $0.0479
-0.68%
$588.24 million $15.36 million
Dec 20, 2023 $0.0482
+0.92%
$592.26 million $14.39 million
Dec 19, 2023 $0.0478
+0.52%
$586.85 million $13.77 million