XinFin Network Historical Data

XDC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0263
+0.08%
$553.2 million $10.27 million
Aug 4, 11 AM $0.0263
-0.11%
$552.78 million $10.33 million
Aug 4, 10 AM $0.0263
-0.07%
$553.39 million $10.65 million
Aug 4, 9 AM $0.0263
+0.02%
$553.78 million $10.62 million
Aug 4, 8 AM $0.0263
+0.04%
$553.65 million $10.7 million
Aug 4, 7 AM $0.0263
-0.03%
$553.41 million $10.77 million
Aug 4, 6 AM $0.0263
+0.03%
$553.57 million $10.95 million
Aug 4, 5 AM $0.0263
+0.64%
$553.41 million $10.99 million
Aug 4, 4 AM $0.0262
+0.48%
$549.9 million $11.01 million
Aug 4, 3 AM $0.026
-1.06%
$547.27 million $10.92 million
Aug 4, 2 AM $0.0263
+1.13%
$553.13 million $10.86 million
Aug 4, 1 AM $0.026
+0.00%
$546.94 million $10.73 million
Aug 4, 12 AM $0.026
-0.02%
$546.96 million $10.8 million
Aug 3, 11 PM $0.026
-0.01%
$547.07 million $10.92 million
Aug 3, 10 PM $0.026
+0.07%
$547.14 million $10.96 million
Aug 3, 9 PM $0.026
-0.04%
$546.77 million $11.14 million
Aug 3, 8 PM $0.026
-0.11%
$547 million $11.34 million
Aug 3, 7 PM $0.0261
+0.11%
$547.61 million $11.45 million
Aug 3, 6 PM $0.026
+0.01%
$547.03 million $11.47 million
Aug 3, 5 PM $0.026
+0.02%
$546.97 million $11.57 million
Aug 3, 4 PM $0.026
-0.09%
$546.86 million $11.5 million
Aug 3, 3 PM $0.026
+0.03%
$547.36 million $11.46 million
Aug 3, 2 PM $0.026
+0.05%
$547.18 million $10.92 million
Aug 3, 1 PM $0.026
+0.55%
$546.91 million $10.25 million
Aug 3, 12 PM $0.0259
-0.35%
$543.91 million $9.87 million
Aug 3, 11 AM $0.026
-0.90%
$545.8 million $9.91 million
Aug 3, 10 AM $0.0262
+0.10%
$550.76 million $9.56 million
Aug 3, 9 AM $0.0262
-0.09%
$550.23 million $9.5 million
Aug 3, 8 AM $0.0262
+0.01%
$550.7 million $9.44 million
Aug 3, 7 AM $0.0262
+0.16%
$550.64 million $9.43 million
Aug 3, 6 AM $0.0262
-0.17%
$549.74 million $9.25 million
Aug 3, 5 AM $0.0262
+0.11%
$550.65 million $9.27 million
Aug 3, 4 AM $0.0262
-0.08%
$550.07 million $9.2 million
Aug 3, 3 AM $0.0262
-0.57%
$550.49 million $8.95 million
Aug 3, 2 AM $0.0263
-0.03%
$553.66 million $8.72 million
Aug 3, 1 AM $0.0264
+0.00%
$553.8 million $8.83 million
Aug 3, 12 AM $0.0264
+0.13%
$553.8 million $8.43 million
Aug 2, 11 PM $0.0263
-0.07%
$553.09 million $8.31 million
Aug 2, 10 PM $0.0263
-0.04%
$553.49 million $8.25 million
Aug 2, 9 PM $0.0263
+0.44%
$553.7 million $7.86 million
Aug 2, 8 PM $0.0262
+0.06%
$551.26 million $7.47 million
Aug 2, 7 PM $0.0262
+0.00%
$550.96 million $7.29 million
Aug 2, 6 PM $0.0262
+0.04%
$550.95 million $7.66 million
Aug 2, 5 PM $0.0262
+0.04%
$550.76 million $8.13 million
Aug 2, 4 PM $0.0262
-0.01%
$550.54 million $8 million
Aug 2, 3 PM $0.0262
-0.02%
$550.6 million $7.84 million
Aug 2, 2 PM $0.0262
-0.11%
$550.71 million $7.6 million
Aug 2, 1 PM $0.0262
+0.05%
$551.31 million $7.34 million
Aug 2, 12 PM $0.0262
+0.07%
$551.04 million $7.07 million
Aug 2, 11 AM $0.0262
+0.00%
$550.63 million $6.75 million