XinFin Network Historical Data

XDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0306
+2.19%
$ 628.29 million $ 18.95 million
Jun 5, 3 AM $ 0.0299
-0.14%
$ 614.79 million $ 19.23 million
Jun 5, 2 AM $ 0.03
-1.87%
$ 615.63 million $ 22.36 million
Jun 5, 1 AM $ 0.0305
+1.40%
$ 627.39 million $ 30.63 million
Jun 5, 12 AM $ 0.0301
+0.38%
$ 618.74 million $ 34.05 million
Jun 4, 11 PM $ 0.03
+0.57%
$ 616.29 million $ 34.73 million
Jun 4, 10 PM $ 0.0298
-0.90%
$ 612.78 million $ 35.04 million
Jun 4, 9 PM $ 0.0301
-0.16%
$ 618.33 million $ 37.03 million
Jun 4, 8 PM $ 0.0301
-0.55%
$ 619.3 million $ 40.96 million
Jun 4, 7 PM $ 0.0303
+0.09%
$ 622.75 million $ 41.41 million
Jun 4, 6 PM $ 0.0303
+0.33%
$ 622.2 million $ 41.88 million
Jun 4, 5 PM $ 0.0302
+0.13%
$ 620.18 million $ 41.77 million
Jun 4, 4 PM $ 0.0301
-1.04%
$ 619.37 million $ 42.19 million
Jun 4, 3 PM $ 0.0304
+0.74%
$ 625.88 million $ 42.66 million
Jun 4, 2 PM $ 0.0302
-0.71%
$ 621.31 million $ 42.53 million
Jun 4, 1 PM $ 0.0304
+0.26%
$ 625.76 million $ 42.47 million
Jun 4, 12 PM $ 0.0304
+1.69%
$ 624.13 million $ 41.86 million
Jun 4, 11 AM $ 0.0299
+0.16%
$ 613.75 million $ 41.35 million
Jun 4, 10 AM $ 0.0298
-0.47%
$ 612.46 million $ 41.27 million
Jun 4, 9 AM $ 0.0299
-0.79%
$ 615.33 million $ 40.96 million
Jun 4, 8 AM $ 0.0302
+0.16%
$ 620.25 million $ 41.22 million
Jun 4, 7 AM $ 0.0301
-1.34%
$ 619.23 million $ 41.09 million
Jun 4, 6 AM $ 0.0305
+0.22%
$ 627.63 million $ 40.96 million
Jun 4, 5 AM $ 0.0305
-0.38%
$ 626.28 million $ 40.23 million
Jun 4, 4 AM $ 0.0306
-0.07%
$ 628.48 million $ 38.64 million
Jun 4, 3 AM $ 0.0306
+0.27%
$ 628.84 million $ 38.29 million
Jun 4, 2 AM $ 0.0305
+0.79%
$ 627.15 million $ 35.52 million
Jun 4, 1 AM $ 0.0303
-1.52%
$ 622.2 million $ 28.29 million
Jun 4, 12 AM $ 0.0307
-0.80%
$ 631.12 million $ 24.04 million
Jun 3, 11 PM $ 0.031
-0.67%
$ 636.2 million $ 23.49 million
Jun 3, 10 PM $ 0.0312
+0.09%
$ 640.45 million $ 23.6 million
Jun 3, 9 PM $ 0.0311
-0.25%
$ 640.01 million $ 22.11 million
Jun 3, 8 PM $ 0.0312
-0.74%
$ 641.59 million $ 18.53 million
Jun 3, 7 PM $ 0.0314
-0.89%
$ 646.35 million $ 18.56 million
Jun 3, 6 PM $ 0.0317
-0.12%
$ 652.18 million $ 18.87 million
Jun 3, 5 PM $ 0.0318
+0.83%
$ 652.93 million $ 19.04 million
Jun 3, 4 PM $ 0.0315
-1.19%
$ 647.57 million $ 18.91 million
Jun 3, 3 PM $ 0.0319
+0.73%
$ 655.37 million $ 19.34 million
Jun 3, 2 PM $ 0.0317
-0.10%
$ 650.64 million $ 19.77 million
Jun 3, 1 PM $ 0.0317
-0.79%
$ 651.27 million $ 20.82 million
Jun 3, 12 PM $ 0.0319
+0.50%
$ 656.47 million $ 21.27 million
Jun 3, 11 AM $ 0.0318
-0.78%
$ 653.18 million $ 21.58 million
Jun 3, 10 AM $ 0.032
+0.41%
$ 658.33 million $ 21.48 million
Jun 3, 9 AM $ 0.0319
+0.35%
$ 655.66 million $ 21.52 million
Jun 3, 8 AM $ 0.0318
+0.03%
$ 653.42 million $ 21.07 million
Jun 3, 7 AM $ 0.0318
+0.36%
$ 653.18 million $ 20.89 million
Jun 3, 6 AM $ 0.0317
+0.06%
$ 650.86 million $ 21.03 million
Jun 3, 5 AM $ 0.0316
+1.04%
$ 650.49 million $ 21.04 million
Jun 3, 4 AM $ 0.0313
+0.87%
$ 643.78 million $ 20.67 million
Jun 3, 3 AM $ 0.031
-0.79%
$ 638.2 million $ 20.51 million