XinFin Network Historical Data

XDC Page 20
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0308
-0.01%
$ 614.28 million $ 21.97 million
11:00 AM $ 0.0308
-0.02%
$ 614.28 million $ 21.98 million
10:59 AM $ 0.0308
+0.04%
$ 614.2 million $ 21.98 million
10:58 AM $ 0.0308
+0.22%
$ 614.2 million $ 21.97 million
10:57 AM $ 0.0307
-0.01%
$ 614.2 million $ 21.98 million
10:56 AM $ 0.0307
+0.00%
$ 614.2 million $ 21.98 million
10:55 AM $ 0.0307
+0.00%
$ 614.2 million $ 21.98 million
10:54 AM $ 0.0307
-0.01%
$ 612.34 million $ 21.99 million
10:53 AM $ 0.0307
-0.01%
$ 612.34 million $ 22 million
10:52 AM $ 0.0307
-0.01%
$ 612.34 million $ 21.99 million
10:51 AM $ 0.0307
+0.01%
$ 612.34 million $ 21.99 million
10:50 AM $ 0.0307
-0.03%
$ 612.34 million $ 21.99 million
10:49 AM $ 0.0307
-0.06%
$ 612.54 million $ 21.99 million
10:48 AM $ 0.0307
+0.01%
$ 612.54 million $ 22.01 million
10:47 AM $ 0.0307
+0.03%
$ 612.54 million $ 22.04 million
10:46 AM $ 0.0307
+0.05%
$ 612.54 million $ 22.04 million
10:45 AM $ 0.0307
-0.06%
$ 612.54 million $ 22.05 million
10:44 AM $ 0.0307
+0.00%
$ 612.73 million $ 22.05 million
10:43 AM $ 0.0307
+0.00%
$ 612.73 million $ 22.05 million
10:42 AM $ 0.0307
-0.02%
$ 612.73 million $ 22.04 million
10:41 AM $ 0.0307
+0.02%
$ 612.73 million $ 22.05 million
10:40 AM $ 0.0307
+0.00%
$ 612.73 million $ 22.05 million
10:39 AM $ 0.0307
+0.02%
$ 612.67 million $ 22.06 million
10:38 AM $ 0.0307
+0.00%
$ 612.67 million $ 22.08 million
10:37 AM $ 0.0307
+0.01%
$ 612.67 million $ 22.09 million
10:36 AM $ 0.0307
+0.00%
$ 612.67 million $ 22.09 million
10:35 AM $ 0.0307
-0.01%
$ 612.67 million $ 22.09 million
10:34 AM $ 0.0307
+0.02%
$ 612.5 million $ 22.08 million
10:33 AM $ 0.0307
-0.01%
$ 612.5 million $ 22.08 million
10:32 AM $ 0.0307
-0.01%
$ 612.5 million $ 22.11 million
10:31 AM $ 0.0307
+0.00%
$ 612.5 million $ 22.11 million
10:30 AM $ 0.0307
+0.01%
$ 612.5 million $ 22.11 million
10:29 AM $ 0.0307
+0.00%
$ 612.41 million $ 22.11 million
10:28 AM $ 0.0307
+0.00%
$ 612.41 million $ 22.12 million
10:27 AM $ 0.0307
-0.01%
$ 612.41 million $ 22.13 million
10:26 AM $ 0.0307
+0.01%
$ 612.41 million $ 22.14 million
10:25 AM $ 0.0307
-0.01%
$ 612.41 million $ 22.22 million
10:24 AM $ 0.0307
-0.01%
$ 612.46 million $ 22.22 million
10:23 AM $ 0.0307
+0.02%
$ 612.46 million $ 22.25 million
10:22 AM $ 0.0307
+0.00%
$ 612.46 million $ 22.27 million
10:21 AM $ 0.0307
+0.04%
$ 612.46 million $ 22.28 million
10:20 AM $ 0.0307
+0.00%
$ 612.46 million $ 22.29 million
10:19 AM $ 0.0307
+0.01%
$ 612.18 million $ 22.28 million
10:18 AM $ 0.0307
+0.00%
$ 612.18 million $ 22.29 million
10:17 AM $ 0.0307
+0.00%
$ 612.18 million $ 22.34 million
10:16 AM $ 0.0307
-0.01%
$ 612.18 million $ 22.35 million
10:15 AM $ 0.0307
-0.01%
$ 612.18 million $ 22.36 million
10:14 AM $ 0.0307
+0.00%
$ 612.25 million $ 22.37 million
10:13 AM $ 0.0307
+0.06%
$ 612.25 million $ 22.37 million
10:12 AM $ 0.0307
+0.00%
$ 612.25 million $ 22.37 million