XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0326
-1.12%
$ 400.35 million $ 2.66 million
Jul 14, 2023 $ 0.033
-2.53%
$ 404.88 million $ 4.29 million
Jul 13, 2023 $ 0.0338
+6.12%
$ 415.41 million $ 5.56 million
Jul 12, 2023 $ 0.0319
+2.69%
$ 391.47 million $ 1.66 million
Jul 11, 2023 $ 0.031
-1.64%
$ 381.21 million $ 2.45 million
Jul 10, 2023 $ 0.0316
-0.64%
$ 387.55 million $ 2.54 million
Jul 9, 2023 $ 0.0318
-0.01%
$ 390.03 million $ 2.05 million
Jul 8, 2023 $ 0.0318
+1.00%
$ 390.05 million $ 1.99 million
Jul 7, 2023 $ 0.0314
-2.14%
$ 386.17 million $ 2.22 million
Jul 6, 2023 $ 0.0321
+0.23%
$ 394.59 million $ 2.13 million
Jul 5, 2023 $ 0.0321
-2.84%
$ 393.68 million $ 1.3 million
Jul 4, 2023 $ 0.033
+0.21%
$ 405.19 million $ 2.08 million
Jul 3, 2023 $ 0.0329
+0.35%
$ 404.34 million $ 3.28 million
Jul 2, 2023 $ 0.0328
+1.28%
$ 402.94 million $ 2.13 million
Jul 1, 2023 $ 0.0324
+1.65%
$ 397.83 million $ 1.91 million
Jun 30, 2023 $ 0.0319
-0.99%
$ 391.37 million $ 2.12 million
Jun 29, 2023 $ 0.0322
+6.12%
$ 395.27 million $ 2.19 million
Jun 28, 2023 $ 0.0303
-4.21%
$ 372.47 million $ 2.41 million
Jun 27, 2023 $ 0.0317
+0.32%
$ 388.85 million $ 2.12 million
Jun 26, 2023 $ 0.0316
-2.57%
$ 387.61 million $ 2.22 million
Jun 25, 2023 $ 0.0324
-3.25%
$ 397.84 million $ 1.82 million
Jun 24, 2023 $ 0.0335
-0.28%
$ 411.19 million $ 2.22 million
Jun 23, 2023 $ 0.0336
-1.22%
$ 412.33 million $ 2.09 million
Jun 22, 2023 $ 0.034
+4.21%
$ 417.44 million $ 4.01 million
Jun 21, 2023 $ 0.0326
+2.38%
$ 400.58 million $ 2.55 million
Jun 20, 2023 $ 0.0319
+1.51%
$ 391.25 million $ 2.75 million
Jun 19, 2023 $ 0.0314
-3.34%
$ 385.42 million $ 2.14 million
Jun 18, 2023 $ 0.0325
-0.33%
$ 398.72 million $ 1.69 million
Jun 17, 2023 $ 0.0326
-1.04%
$ 400.06 million $ 2.27 million
Jun 16, 2023 $ 0.0329
-0.09%
$ 404.28 million $ 4.86 million
Jun 15, 2023 $ 0.033
+4.59%
$ 404.64 million $ 2.98 million
Jun 14, 2023 $ 0.0315
-2.73%
$ 386.86 million $ 3.13 million
Jun 13, 2023 $ 0.0324
-2.70%
$ 397.7 million $ 3.87 million
Jun 12, 2023 $ 0.0333
-1.70%
$ 408.74 million $ 2.01 million
Jun 11, 2023 $ 0.0339
-0.10%
$ 415.8 million $ 2.24 million
Jun 10, 2023 $ 0.0339
-5.90%
$ 416.21 million $ 3.68 million
Jun 9, 2023 $ 0.036
+2.83%
$ 442.32 million $ 2.73 million
Jun 8, 2023 $ 0.035
+1.90%
$ 430.14 million $ 1.86 million
Jun 7, 2023 $ 0.0344
+2.47%
$ 422.14 million $ 2.32 million
Jun 6, 2023 $ 0.0335
+1.98%
$ 411.98 million $ 3.12 million
Jun 5, 2023 $ 0.0329
-5.29%
$ 403.98 million $ 3.01 million
Jun 4, 2023 $ 0.0347
-1.47%
$ 426.55 million $ 2.11 million
Jun 3, 2023 $ 0.0353
-2.14%
$ 432.9 million $ 2.26 million
Jun 2, 2023 $ 0.036
-2.82%
$ 442.36 million $ 3.71 million
Jun 1, 2023 $ 0.0371
-0.14%
$ 455.18 million $ 9.7 million
May 31, 2023 $ 0.0371
+18.38%
$ 455.78 million $ 8.88 million
May 30, 2023 $ 0.0314
+0.32%
$ 385 million $ 2.07 million
May 29, 2023 $ 0.0313
-3.46%
$ 383.78 million $ 3.2 million
May 28, 2023 $ 0.0324
+1.29%
$ 397.56 million $ 2.69 million
May 27, 2023 $ 0.032
+0.78%
$ 392.48 million $ 2.19 million