XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0262
+0.00%
$550.63 million $6.75 million
Aug 2, 10 AM $0.0262
+0.02%
$550.66 million $6.53 million
Aug 2, 9 AM $0.0262
-0.05%
$550.55 million $6.3 million
Aug 2, 8 AM $0.0262
+0.13%
$550.83 million $6 million
Aug 2, 7 AM $0.0262
-0.19%
$550.09 million $6.42 million
Aug 2, 6 AM $0.0262
+0.02%
$551.14 million $6.16 million
Aug 2, 5 AM $0.0262
+0.69%
$551.03 million $5.89 million
Aug 2, 4 AM $0.026
+0.11%
$547.26 million $5.67 million
Aug 2, 3 AM $0.026
+0.10%
$546.65 million $5.6 million
Aug 2, 2 AM $0.026
+0.06%
$546.09 million $5.48 million
Aug 2, 1 AM $0.026
+0.06%
$545.77 million $5.12 million
Aug 2, 12 AM $0.026
-0.02%
$545.47 million $5.16 million
Aug 1, 11 PM $0.026
+0.03%
$545.56 million $5.12 million
Aug 1, 10 PM $0.026
+0.11%
$545.39 million $5.13 million
Aug 1, 9 PM $0.0259
+0.00%
$544.77 million $5.29 million
Aug 1, 8 PM $0.0259
+0.10%
$544.77 million $5.4 million
Aug 1, 7 PM $0.0259
-0.72%
$544.29 million $5.61 million
Aug 1, 6 PM $0.0261
-1.03%
$548.26 million $5.01 million
Aug 1, 5 PM $0.0264
-0.42%
$553.99 million $4.3 million
Aug 1, 4 PM $0.0265
+0.14%
$556.32 million $4.28 million
Aug 1, 3 PM $0.0264
+0.00%
$555.53 million $4.35 million
Aug 1, 2 PM $0.0264
-0.10%
$555.52 million $4.57 million
Aug 1, 1 PM $0.0265
-0.08%
$556.05 million $5.11 million
Aug 1, 12 PM $0.0265
-0.01%
$556.5 million $5.47 million
Aug 1, 11 AM $0.0265
+0.16%
$556.55 million $5.57 million
Aug 1, 10 AM $0.0264
-0.06%
$555.64 million $5.63 million
Aug 1, 9 AM $0.0265
+0.04%
$555.94 million $5.71 million
Aug 1, 8 AM $0.0264
+1.35%
$555.72 million $5.88 million
Aug 1, 7 AM $0.0261
+0.35%
$548.33 million $5.41 million
Aug 1, 6 AM $0.026
+0.03%
$546.42 million $6.06 million
Aug 1, 5 AM $0.026
-0.38%
$546.25 million $6.18 million
Aug 1, 4 AM $0.0261
+0.38%
$548.3 million $6.24 million
Aug 1, 3 AM $0.026
-0.01%
$546.24 million $6.36 million
Aug 1, 2 AM $0.026
+0.03%
$546.31 million $6.47 million
Aug 1, 1 AM $0.026
+0.02%
$546.17 million $6.61 million
Aug 1, 12 AM $0.026
-0.01%
$546.05 million $6.77 million
Jul 31, 11 PM $0.026
-0.13%
$546.21 million $6.84 million
Jul 31, 10 PM $0.026
+0.31%
$546.94 million $6.98 million
Jul 31, 9 PM $0.0259
-0.71%
$545.22 million $6.9 million
Jul 31, 8 PM $0.0261
-0.39%
$549.11 million $7.12 million
Jul 31, 7 PM $0.0262
+0.08%
$551.26 million $7.2 million
Jul 31, 6 PM $0.0262
+0.01%
$550.8 million $7.44 million
Jul 31, 5 PM $0.0262
-0.07%
$550.77 million $7.7 million
Jul 31, 4 PM $0.0262
-0.21%
$551.14 million $7.89 million
Jul 31, 3 PM $0.0263
-0.35%
$552.31 million $7.98 million
Jul 31, 2 PM $0.0264
+0.12%
$554.26 million $8.66 million
Jul 31, 1 PM $0.0263
+0.14%
$553.62 million $8.38 million
Jul 31, 12 PM $0.0263
+0.30%
$552.85 million $8.5 million
Jul 31, 11 AM $0.0262
-0.05%
$551.22 million $8.69 million
Jul 31, 10 AM $0.0262
+0.18%
$551.52 million $8.91 million