XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.031
-0.79%
$ 638.2 million $ 20.51 million
Jun 3, 2 AM $ 0.0313
-0.90%
$ 643.32 million $ 20 million
Jun 3, 1 AM $ 0.0316
-0.17%
$ 649.15 million $ 19.89 million
Jun 3, 12 AM $ 0.0316
+1.30%
$ 650.25 million $ 19.74 million
Jun 2, 11 PM $ 0.0312
-1.60%
$ 641.91 million $ 19.37 million
Jun 2, 10 PM $ 0.0317
-0.74%
$ 652.38 million $ 18.81 million
Jun 2, 9 PM $ 0.032
+0.97%
$ 657.26 million $ 18.58 million
Jun 2, 8 PM $ 0.0317
+0.48%
$ 650.92 million $ 18.39 million
Jun 2, 7 PM $ 0.0315
-0.50%
$ 647.84 million $ 18.19 million
Jun 2, 6 PM $ 0.0317
-0.47%
$ 651.13 million $ 17.69 million
Jun 2, 5 PM $ 0.0318
+0.48%
$ 654.19 million $ 17.65 million
Jun 2, 4 PM $ 0.0317
-0.28%
$ 651.06 million $ 17.61 million
Jun 2, 3 PM $ 0.0318
-0.64%
$ 652.87 million $ 17.24 million
Jun 2, 2 PM $ 0.032
-1.22%
$ 657.04 million $ 17.62 million
Jun 2, 1 PM $ 0.0324
-1.17%
$ 665.15 million $ 17.75 million
Jun 2, 12 PM $ 0.0327
-0.08%
$ 673.04 million $ 18.78 million
Jun 2, 11 AM $ 0.0328
+0.07%
$ 673.6 million $ 19.86 million
Jun 2, 10 AM $ 0.0327
-0.05%
$ 673.13 million $ 20.3 million
Jun 2, 9 AM $ 0.0328
-0.49%
$ 673.47 million $ 20.43 million
Jun 2, 8 AM $ 0.0329
+0.02%
$ 676.82 million $ 20.67 million
Jun 2, 7 AM $ 0.0329
-0.06%
$ 676.65 million $ 21.03 million
Jun 2, 6 AM $ 0.0329
+0.49%
$ 677.06 million $ 21.31 million
Jun 2, 5 AM $ 0.0328
-0.74%
$ 673.74 million $ 21.27 million
Jun 2, 4 AM $ 0.033
+0.16%
$ 678.79 million $ 21.94 million
Jun 2, 3 AM $ 0.033
+0.40%
$ 677.72 million $ 22.23 million
Jun 2, 2 AM $ 0.0328
+0.26%
$ 675.02 million $ 22.52 million
Jun 2, 1 AM $ 0.0328
-0.03%
$ 673.3 million $ 23.01 million
Jun 2, 12 AM $ 0.0328
-0.22%
$ 673.49 million $ 23.23 million
Jun 1, 11 PM $ 0.0328
-0.04%
$ 674.96 million $ 23.56 million
Jun 1, 10 PM $ 0.0329
-0.19%
$ 675.22 million $ 24.01 million
Jun 1, 9 PM $ 0.0329
+0.17%
$ 676.49 million $ 24.02 million
Jun 1, 8 PM $ 0.0329
+0.07%
$ 675.32 million $ 23.88 million
Jun 1, 7 PM $ 0.0328
+0.08%
$ 674.83 million $ 24.18 million
Jun 1, 6 PM $ 0.0328
-0.44%
$ 674.32 million $ 24.27 million
Jun 1, 5 PM $ 0.033
+0.03%
$ 677.28 million $ 24.49 million
Jun 1, 4 PM $ 0.0329
+0.68%
$ 677.09 million $ 24.49 million
Jun 1, 3 PM $ 0.0327
-0.76%
$ 672.54 million $ 24.03 million
Jun 1, 2 PM $ 0.033
-0.46%
$ 677.71 million $ 23.07 million
Jun 1, 1 PM $ 0.0331
-0.46%
$ 680.85 million $ 22.15 million
Jun 1, 12 PM $ 0.0333
-1.06%
$ 684.03 million $ 20.78 million
Jun 1, 11 AM $ 0.0336
-0.05%
$ 691.32 million $ 19.47 million
Jun 1, 10 AM $ 0.0337
+0.13%
$ 691.67 million $ 19.09 million
Jun 1, 9 AM $ 0.0336
-0.17%
$ 690.77 million $ 18.95 million
Jun 1, 8 AM $ 0.0337
+0.00%
$ 691.96 million $ 18.86 million
Jun 1, 7 AM $ 0.0337
-1.53%
$ 691.98 million $ 18.73 million
Jun 1, 6 AM $ 0.0342
+0.32%
$ 702.72 million $ 18.24 million
Jun 1, 5 AM $ 0.0341
+0.19%
$ 700.47 million $ 17.67 million
Jun 1, 4 AM $ 0.034
+1.04%
$ 699.13 million $ 17.33 million
Jun 1, 3 AM $ 0.0337
+0.57%
$ 691.84 million $ 16.87 million
Jun 1, 2 AM $ 0.0335
-0.50%
$ 688.02 million $ 16.63 million