Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0297
+0.18%
$638.21 million $15.87 million
Sep 21, 4 PM $0.0297
-0.69%
$637.08 million $15.7 million
Sep 21, 3 PM $0.0299
+0.12%
$641.34 million $15.78 million
Sep 21, 2 PM $0.0298
+1.10%
$640.6 million $15.39 million
Sep 21, 1 PM $0.0295
-0.37%
$633.66 million $14.52 million
Sep 21, 12 PM $0.0296
+0.01%
$636.03 million $13.77 million
Sep 21, 11 AM $0.0296
+1.54%
$635.95 million $13.11 million
Sep 21, 10 AM $0.0292
+0.77%
$626.28 million $12.21 million
Sep 21, 9 AM $0.0289
+1.28%
$621.5 million $11.84 million
Sep 21, 8 AM $0.0286
+0.90%
$613.62 million $10.94 million
Sep 21, 7 AM $0.0283
+0.08%
$608.15 million $10.64 million
Sep 21, 6 AM $0.0283
+0.00%
$607.65 million $10.74 million
Sep 21, 5 AM $0.0283
+0.35%
$607.64 million $10.76 million
Sep 21, 4 AM $0.0282
-0.02%
$605.49 million $11.1 million
Sep 21, 3 AM $0.0282
+0.12%
$605.63 million $11.06 million
Sep 21, 2 AM $0.0282
+0.08%
$604.9 million $11.3 million
Sep 21, 1 AM $0.0281
-0.12%
$604.28 million $11.72 million
Sep 21, 12 AM $0.0282
+0.98%
$604.97 million $11.6 million
Sep 20, 11 PM $0.0279
+0.63%
$599.1 million $11.06 million
Sep 20, 10 PM $0.0277
-0.09%
$595.34 million $11.07 million
Sep 20, 9 PM $0.0277
+0.04%
$595.88 million $11.09 million
Sep 20, 8 PM $0.0277
-0.47%
$595.66 million $11.25 million
Sep 20, 7 PM $0.0279
-0.51%
$598.45 million $11.2 million
Sep 20, 6 PM $0.028
+0.03%
$601.51 million $11.08 million
Sep 20, 5 PM $0.028
-0.54%
$601.3 million $11.05 million
Sep 20, 4 PM $0.0281
+0.89%
$604.35 million $11.15 million
Sep 20, 3 PM $0.0279
+0.74%
$598.99 million $10.96 million
Sep 20, 2 PM $0.0277
-0.01%
$594.59 million $10.74 million
Sep 20, 1 PM $0.0277
+0.07%
$594.67 million $10.83 million
Sep 20, 12 PM $0.0277
-0.05%
$594.25 million $10.86 million
Sep 20, 11 AM $0.0277
+0.17%
$594.56 million $11.24 million
Sep 20, 10 AM $0.0276
-0.21%
$593.55 million $11.3 million
Sep 20, 9 AM $0.0277
-0.49%
$594.79 million $11.34 million
Sep 20, 8 AM $0.0278
-0.20%
$597.75 million $11.42 million
Sep 20, 7 AM $0.0279
+0.07%
$598.94 million $11.64 million
Sep 20, 6 AM $0.0279
-0.07%
$598.54 million $11.72 million
Sep 20, 5 AM $0.0279
-0.66%
$598.94 million $12.1 million
Sep 20, 4 AM $0.0281
+0.74%
$602.89 million $12.14 million
Sep 20, 3 AM $0.0279
+0.48%
$598.43 million $12.3 million
Sep 20, 2 AM $0.0277
-1.47%
$595.57 million $11.76 million
Sep 20, 1 AM $0.0281
-0.89%
$604.49 million $11.11 million
Sep 20, 12 AM $0.0284
+0.28%
$609.91 million $11.37 million
Sep 19, 11 PM $0.0283
+0.07%
$608.3 million $11.04 million
Sep 19, 10 PM $0.0283
+0.32%
$607.9 million $10.84 million
Sep 19, 9 PM $0.0282
-0.89%
$605.94 million $10.78 million
Sep 19, 8 PM $0.0285
+0.02%
$611.38 million $10.39 million
Sep 19, 7 PM $0.0285
+0.11%
$611.24 million $10.15 million
Sep 19, 6 PM $0.0284
-0.14%
$610.59 million $10.13 million
Sep 19, 5 PM $0.0285
+0.35%
$611.45 million $10.04 million
Sep 19, 4 PM $0.0284
+0.05%
$609.3 million $9.69 million