XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0309
+0.01%
$ 616.47 million $ 22.17 million
11:56 AM $ 0.0309
+0.03%
$ 616.47 million $ 22.19 million
11:55 AM $ 0.0309
-0.02%
$ 616.47 million $ 22.2 million
11:54 AM $ 0.0309
+0.02%
$ 616.39 million $ 22.18 million
11:53 AM $ 0.0309
+0.03%
$ 616.39 million $ 22.16 million
11:52 AM $ 0.0309
+0.00%
$ 616.39 million $ 22.16 million
11:51 AM $ 0.0309
+0.01%
$ 616.39 million $ 22.16 million
11:50 AM $ 0.0309
+0.02%
$ 616.39 million $ 22.15 million
11:49 AM $ 0.0309
+0.03%
$ 615.96 million $ 22.14 million
11:48 AM $ 0.0309
+0.03%
$ 615.96 million $ 22.14 million
11:47 AM $ 0.0309
+0.02%
$ 615.96 million $ 22.14 million
11:46 AM $ 0.0309
+0.02%
$ 615.96 million $ 22.13 million
11:45 AM $ 0.0309
+0.00%
$ 615.96 million $ 22.14 million
11:44 AM $ 0.0309
+0.02%
$ 615.39 million $ 22.14 million
11:43 AM $ 0.0309
-0.03%
$ 615.39 million $ 22.14 million
11:42 AM $ 0.0309
+0.00%
$ 615.39 million $ 22.14 million
11:41 AM $ 0.0309
-0.02%
$ 615.39 million $ 22.14 million
11:40 AM $ 0.0309
+0.00%
$ 615.39 million $ 22.13 million
11:39 AM $ 0.0309
+0.00%
$ 615.55 million $ 22.13 million
11:38 AM $ 0.0309
+0.00%
$ 615.55 million $ 22.13 million
11:37 AM $ 0.0309
+0.04%
$ 615.55 million $ 22.12 million
11:36 AM $ 0.0308
+0.00%
$ 615.55 million $ 22.12 million
11:35 AM $ 0.0308
+0.05%
$ 615.55 million $ 22.12 million
11:34 AM $ 0.0308
-0.05%
$ 614.93 million $ 22.11 million
11:33 AM $ 0.0309
-0.03%
$ 614.93 million $ 22.11 million
11:32 AM $ 0.0309
-0.08%
$ 614.93 million $ 22.11 million
11:31 AM $ 0.0309
+0.00%
$ 614.93 million $ 22.11 million
11:30 AM $ 0.0309
-0.03%
$ 614.93 million $ 22.11 million
11:29 AM $ 0.0309
+0.04%
$ 615.67 million $ 22.11 million
11:28 AM $ 0.0309
-0.02%
$ 615.67 million $ 22.12 million
11:27 AM $ 0.0309
-0.04%
$ 615.67 million $ 22.13 million
11:26 AM $ 0.0309
+0.06%
$ 615.67 million $ 22.13 million
11:25 AM $ 0.0309
-0.03%
$ 615.67 million $ 22.13 million
11:24 AM $ 0.0309
-0.02%
$ 615.62 million $ 22.13 million
11:23 AM $ 0.0309
-0.03%
$ 615.62 million $ 22.13 million
11:22 AM $ 0.0309
+0.03%
$ 615.62 million $ 22.12 million
11:21 AM $ 0.0309
-0.02%
$ 615.62 million $ 22.12 million
11:20 AM $ 0.0309
+0.13%
$ 615.62 million $ 22.12 million
11:19 AM $ 0.0308
+0.02%
$ 615.1 million $ 22.12 million
11:18 AM $ 0.0308
-0.16%
$ 615.1 million $ 22.04 million
11:17 AM $ 0.0309
+0.09%
$ 615.1 million $ 22.02 million
11:16 AM $ 0.0309
-0.05%
$ 615.1 million $ 22.02 million
11:15 AM $ 0.0309
+0.01%
$ 615.1 million $ 22.02 million
11:14 AM $ 0.0309
+0.02%
$ 615.59 million $ 22.01 million
11:13 AM $ 0.0309
-0.02%
$ 615.59 million $ 22.08 million
11:12 AM $ 0.0309
+0.02%
$ 615.59 million $ 22.07 million
11:11 AM $ 0.0309
+0.00%
$ 615.59 million $ 22.03 million
11:10 AM $ 0.0309
-0.04%
$ 615.59 million $ 22.02 million
11:09 AM $ 0.0309
+0.05%
$ 615.71 million $ 21.99 million
11:08 AM $ 0.0309
+0.11%
$ 615.71 million $ 21.99 million