XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0666
+24.12%
$ 817.84 million $ 12.68 million
Aug 28, 2023 $ 0.0537
+2.62%
$ 658.92 million $ 9.45 million
Aug 27, 2023 $ 0.0523
+1.54%
$ 642.07 million $ 10.37 million
Aug 26, 2023 $ 0.0515
-2.60%
$ 632.3 million $ 11.11 million
Aug 25, 2023 $ 0.0529
-1.83%
$ 649.19 million $ 11.1 million
Aug 24, 2023 $ 0.0539
+0.46%
$ 661.32 million $ 12.65 million
Aug 23, 2023 $ 0.0536
-3.00%
$ 658.27 million $ 12.31 million
Aug 22, 2023 $ 0.0553
-1.39%
$ 678.62 million $ 12.67 million
Aug 21, 2023 $ 0.056
-4.90%
$ 688.16 million $ 12.57 million
Aug 20, 2023 $ 0.0589
+2.39%
$ 723.59 million $ 10.17 million
Aug 19, 2023 $ 0.0576
-2.68%
$ 706.71 million $ 9.84 million
Aug 18, 2023 $ 0.0591
+6.39%
$ 726.17 million $ 11.41 million
Aug 17, 2023 $ 0.0556
-3.20%
$ 682.82 million $ 10.29 million
Aug 16, 2023 $ 0.0574
-10.43%
$ 705.39 million $ 8.57 million
Aug 15, 2023 $ 0.0641
+4.01%
$ 787.42 million $ 13.24 million
Aug 14, 2023 $ 0.0617
-3.44%
$ 757.17 million $ 23.97 million
Aug 13, 2023 $ 0.0639
-0.10%
$ 784.15 million $ 12.65 million
Aug 12, 2023 $ 0.0639
-0.96%
$ 784.9 million $ 13.76 million
Aug 11, 2023 $ 0.0645
-6.33%
$ 792.52 million $ 15.35 million
Aug 10, 2023 $ 0.0689
+11.00%
$ 846.12 million $ 18.59 million
Aug 9, 2023 $ 0.0621
-7.99%
$ 762.26 million $ 17.36 million
Aug 8, 2023 $ 0.0675
-0.57%
$ 828.44 million $ 17.01 million
Aug 7, 2023 $ 0.0678
-10.19%
$ 833.14 million $ 19.71 million
Aug 6, 2023 $ 0.0755
+14.59%
$ 927.63 million $ 25.65 million
Aug 5, 2023 $ 0.0659
-7.40%
$ 809.51 million $ 23.28 million
Aug 4, 2023 $ 0.0712
-21.43%
$ 874.11 million $ 37.7 million
Aug 3, 2023 $ 0.0906
+20.71%
$ 1.11 billion $ 66.64 million
Aug 2, 2023 $ 0.075
+18.25%
$ 921.43 million $ 23.88 million
Aug 1, 2023 $ 0.0635
+6.16%
$ 779.22 million $ 19.65 million
Jul 31, 2023 $ 0.0598
+3.56%
$ 734.01 million $ 22.3 million
Jul 30, 2023 $ 0.0577
+1.49%
$ 708.81 million $ 12.49 million
Jul 29, 2023 $ 0.0569
-1.77%
$ 698.33 million $ 13.49 million
Jul 28, 2023 $ 0.0579
-5.03%
$ 710.92 million $ 22.64 million
Jul 27, 2023 $ 0.061
+2.16%
$ 748.56 million $ 17.59 million
Jul 26, 2023 $ 0.0597
+11.27%
$ 732.76 million $ 13.66 million
Jul 25, 2023 $ 0.0536
-2.07%
$ 658.53 million $ 20.92 million
Jul 24, 2023 $ 0.0548
+6.18%
$ 672.47 million $ 15.23 million
Jul 23, 2023 $ 0.0516
-7.77%
$ 633.34 million $ 17.42 million
Jul 22, 2023 $ 0.0559
+32.78%
$ 686.71 million $ 27.76 million
Jul 21, 2023 $ 0.0421
+3.79%
$ 517.18 million $ 12.79 million
Jul 20, 2023 $ 0.0406
+7.94%
$ 498.31 million $ 21.65 million
Jul 19, 2023 $ 0.0376
+9.85%
$ 461.64 million $ 10 million
Jul 18, 2023 $ 0.0342
+0.95%
$ 420.26 million $ 4.47 million
Jul 17, 2023 $ 0.0339
+4.05%
$ 416.32 million $ 2.77 million
Jul 16, 2023 $ 0.0326
-0.05%
$ 400.13 million $ 3.6 million
Jul 15, 2023 $ 0.0326
-1.12%
$ 400.35 million $ 2.66 million
Jul 14, 2023 $ 0.033
-2.53%
$ 404.88 million $ 4.29 million
Jul 13, 2023 $ 0.0338
+6.12%
$ 415.41 million $ 5.56 million
Jul 12, 2023 $ 0.0319
+2.69%
$ 391.47 million $ 1.66 million
Jul 11, 2023 $ 0.031
-1.64%
$ 381.21 million $ 2.45 million