XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0262
+0.18%
$551.52 million $8.91 million
Jul 31, 9 AM $0.0262
+0.63%
$550.52 million $9.06 million
Jul 31, 8 AM $0.026
-0.31%
$547.05 million $10.2 million
Jul 31, 7 AM $0.0261
-1.60%
$548.76 million $10.31 million
Jul 31, 6 AM $0.0265
-0.04%
$557.71 million $9.94 million
Jul 31, 5 AM $0.0265
+0.55%
$557.92 million $9.91 million
Jul 31, 4 AM $0.0264
-0.02%
$554.89 million $9.84 million
Jul 31, 3 AM $0.0264
+0.20%
$555 million $9.84 million
Jul 31, 2 AM $0.0264
+0.03%
$553.91 million $9.75 million
Jul 31, 1 AM $0.0263
-0.02%
$553.74 million $9.64 million
Jul 31, 12 AM $0.0264
+0.10%
$553.84 million $9.6 million
Jul 30, 11 PM $0.0263
+0.24%
$553.29 million $9.57 million
Jul 30, 10 PM $0.0263
+0.18%
$551.97 million $9.38 million
Jul 30, 9 PM $0.0262
+0.19%
$550.95 million $9.52 million
Jul 30, 8 PM $0.0262
-0.06%
$549.92 million $9.67 million
Jul 30, 7 PM $0.0262
-0.59%
$550.27 million $9.82 million
Jul 30, 6 PM $0.0263
-0.71%
$553.55 million $10.16 million
Jul 30, 5 PM $0.0265
-0.62%
$557.5 million $10.43 million
Jul 30, 4 PM $0.0267
+0.01%
$560.97 million $10.26 million
Jul 30, 3 PM $0.0267
-1.26%
$560.9 million $10.35 million
Jul 30, 2 PM $0.027
+0.20%
$568.06 million $9.96 million
Jul 30, 1 PM $0.027
-0.14%
$566.94 million $10.03 million
Jul 30, 12 PM $0.027
-0.02%
$567.77 million $9.96 million
Jul 30, 11 AM $0.027
+0.21%
$567.85 million $9.96 million
Jul 30, 10 AM $0.027
+0.08%
$566.67 million $9.88 million
Jul 30, 9 AM $0.0269
-0.22%
$566.2 million $9.82 million
Jul 30, 8 AM $0.027
-0.03%
$567.45 million $8.83 million
Jul 30, 7 AM $0.027
-0.73%
$567.61 million $8.77 million
Jul 30, 6 AM $0.0272
-0.06%
$571.76 million $8.72 million
Jul 30, 5 AM $0.0272
+0.06%
$572.1 million $8.83 million
Jul 30, 4 AM $0.0272
-0.03%
$571.73 million $8.79 million
Jul 30, 3 AM $0.0272
+0.00%
$571.89 million $8.73 million
Jul 30, 2 AM $0.0272
+0.07%
$571.87 million $8.71 million
Jul 30, 1 AM $0.0272
+0.31%
$571.47 million $8.85 million
Jul 30, 12 AM $0.0271
+0.11%
$569.69 million $9.15 million
Jul 29, 11 PM $0.0271
+0.04%
$569.08 million $9.57 million
Jul 29, 10 PM $0.0271
+0.46%
$568.85 million $9.91 million
Jul 29, 9 PM $0.0269
-1.26%
$566.22 million $10.17 million
Jul 29, 8 PM $0.0273
+0.05%
$573.43 million $10 million
Jul 29, 7 PM $0.0273
+0.11%
$573.13 million $10.03 million
Jul 29, 6 PM $0.0272
+0.30%
$572.48 million $9.84 million
Jul 29, 5 PM $0.0272
+0.04%
$570.77 million $9.6 million
Jul 29, 4 PM $0.0271
-0.28%
$570.57 million $9.91 million
Jul 29, 3 PM $0.0272
+0.34%
$572.19 million $10.08 million
Jul 29, 2 PM $0.0271
-0.02%
$570.27 million $10.45 million
Jul 29, 1 PM $0.0271
-0.05%
$570.36 million $10.81 million
Jul 29, 12 PM $0.0272
+0.11%
$570.66 million $11.28 million
Jul 29, 11 AM $0.0271
-0.06%
$570.02 million $11.23 million
Jul 29, 10 AM $0.0271
+0.00%
$570.37 million $11.42 million
Jul 29, 9 AM $0.0271
-0.01%
$570.33 million $11.38 million