XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0335
-0.50%
$ 688.02 million $ 16.63 million
Jun 1, 1 AM $ 0.0336
+0.04%
$ 691.45 million $ 16.02 million
Jun 1, 12 AM $ 0.0336
-0.38%
$ 691.16 million $ 15.83 million
May 31, 11 PM $ 0.0338
-0.09%
$ 693.79 million $ 15.64 million
May 31, 10 PM $ 0.0338
+0.54%
$ 694.41 million $ 15.54 million
May 31, 9 PM $ 0.0336
+0.32%
$ 690.65 million $ 15.64 million
May 31, 8 PM $ 0.0335
-0.47%
$ 688.23 million $ 15.73 million
May 31, 7 PM $ 0.0336
+0.85%
$ 691.47 million $ 15.45 million
May 31, 6 PM $ 0.0334
-0.82%
$ 685.62 million $ 15.36 million
May 31, 5 PM $ 0.0336
+0.47%
$ 691.29 million $ 15.25 million
May 31, 4 PM $ 0.0335
+0.44%
$ 688.02 million $ 15.22 million
May 31, 3 PM $ 0.0333
+0.15%
$ 685 million $ 15.51 million
May 31, 2 PM $ 0.0333
-0.80%
$ 684.02 million $ 15.66 million
May 31, 1 PM $ 0.0335
+0.11%
$ 689.51 million $ 15.66 million
May 31, 12 PM $ 0.0335
+0.15%
$ 688.78 million $ 15.68 million
May 31, 11 AM $ 0.0335
+0.40%
$ 687.76 million $ 17.16 million
May 31, 10 AM $ 0.0333
-0.37%
$ 685 million $ 17.36 million
May 31, 9 AM $ 0.0335
-0.64%
$ 687.56 million $ 17.54 million
May 31, 8 AM $ 0.0337
+0.55%
$ 692.02 million $ 17.57 million
May 31, 7 AM $ 0.0335
-0.64%
$ 688.22 million $ 17.46 million
May 31, 6 AM $ 0.0337
+0.06%
$ 692.63 million $ 17.86 million
May 31, 5 AM $ 0.0337
-0.06%
$ 692.21 million $ 18.57 million
May 31, 4 AM $ 0.0337
-0.02%
$ 692.65 million $ 18.99 million
May 31, 3 AM $ 0.0337
+0.60%
$ 692.77 million $ 20.17 million
May 31, 2 AM $ 0.0335
-0.64%
$ 688.62 million $ 20.56 million
May 31, 1 AM $ 0.0337
+0.04%
$ 693.08 million $ 20.83 million
May 31, 12 AM $ 0.0337
-0.01%
$ 692.78 million $ 21.93 million
May 30, 11 PM $ 0.0337
-0.41%
$ 692.82 million $ 22.79 million
May 30, 10 PM $ 0.0338
+0.07%
$ 695.66 million $ 22.54 million
May 30, 9 PM $ 0.0338
+0.76%
$ 695.18 million $ 22.47 million
May 30, 8 PM $ 0.0336
-0.16%
$ 689.96 million $ 22.5 million
May 30, 7 PM $ 0.0336
-0.40%
$ 691.1 million $ 22.47 million
May 30, 6 PM $ 0.0338
-0.14%
$ 693.88 million $ 22.48 million
May 30, 5 PM $ 0.0338
-1.04%
$ 694.87 million $ 22.58 million
May 30, 4 PM $ 0.0342
+0.31%
$ 702.16 million $ 23.12 million
May 30, 3 PM $ 0.0341
+0.02%
$ 700.01 million $ 23.1 million
May 30, 2 PM $ 0.0341
+0.92%
$ 699.9 million $ 23.16 million
May 30, 1 PM $ 0.0337
+0.03%
$ 693.54 million $ 22.98 million
May 30, 12 PM $ 0.0337
-1.91%
$ 693.3 million $ 23.22 million
May 30, 11 AM $ 0.0344
-0.98%
$ 706.8 million $ 21.77 million
May 30, 10 AM $ 0.0347
-0.15%
$ 713.73 million $ 21.53 million
May 30, 9 AM $ 0.0348
+0.05%
$ 714.79 million $ 21.25 million
May 30, 8 AM $ 0.0348
+0.26%
$ 714.42 million $ 20.92 million
May 30, 7 AM $ 0.0347
+1.62%
$ 712.54 million $ 20.9 million
May 30, 6 AM $ 0.0341
+0.78%
$ 701.13 million $ 20.6 million
May 30, 5 AM $ 0.0338
-1.69%
$ 695.71 million $ 19.85 million
May 30, 4 AM $ 0.0344
+2.40%
$ 707.66 million $ 19.56 million
May 30, 3 AM $ 0.0336
+1.64%
$ 691.11 million $ 19.09 million
May 30, 2 AM $ 0.0331
+0.74%
$ 679.96 million $ 18.63 million
May 30, 1 AM $ 0.0329
+2.87%
$ 675.33 million $ 18.19 million