XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.028
+0.00%
$601.39 million $11.05 million
10:52 AM $0.028
-0.19%
$601.39 million $11.05 million
10:51 AM $0.0281
+0.00%
$601.39 million $11.03 million
10:50 AM $0.0281
+0.00%
$601.39 million $11.03 million
10:49 AM $0.0281
+0.00%
$602.54 million $11.04 million
10:48 AM $0.0281
+0.00%
$602.54 million $11.04 million
10:47 AM $0.0281
+0.12%
$602.54 million $11.04 million
10:46 AM $0.028
+0.00%
$602.54 million $11.04 million
10:45 AM $0.028
+0.00%
$602.54 million $11.05 million
10:44 AM $0.028
+0.00%
$601.75 million $11.05 million
10:43 AM $0.028
+0.00%
$601.75 million $11.05 million
10:42 AM $0.028
+0.05%
$601.75 million $11.04 million
10:41 AM $0.028
+0.00%
$601.75 million $11.05 million
10:40 AM $0.028
+0.00%
$601.75 million $11.06 million
10:39 AM $0.028
+0.00%
$601.46 million $11.06 million
10:38 AM $0.028
+0.00%
$601.46 million $11.06 million
10:37 AM $0.028
-0.01%
$601.46 million $11.06 million
10:36 AM $0.028
+0.00%
$601.46 million $11.07 million
10:35 AM $0.028
+0.00%
$601.46 million $11.08 million
10:34 AM $0.028
+0.00%
$601.58 million $11.08 million
10:33 AM $0.028
+0.00%
$601.58 million $11.08 million
10:32 AM $0.028
-0.07%
$601.58 million $11.09 million
10:31 AM $0.028
+0.00%
$601.58 million $11.09 million
10:30 AM $0.028
+0.00%
$601.58 million $11.09 million
10:29 AM $0.028
+0.00%
$601.98 million $11.09 million
10:28 AM $0.028
+0.00%
$601.98 million $11.1 million
10:27 AM $0.028
-0.01%
$601.98 million $11.1 million
10:26 AM $0.028
+0.00%
$601.98 million $11.11 million
10:25 AM $0.028
+0.00%
$601.98 million $11.13 million
10:24 AM $0.028
+0.00%
$602 million $11.13 million
10:23 AM $0.028
+0.00%
$602 million $11.13 million
10:22 AM $0.028
+0.04%
$602 million $11.13 million
10:21 AM $0.028
-0.01%
$602 million $11.14 million
10:20 AM $0.028
+0.00%
$602 million $11.14 million
10:19 AM $0.028
+0.00%
$601.84 million $11.14 million
10:18 AM $0.028
+0.00%
$601.84 million $11.14 million
10:17 AM $0.028
+0.07%
$601.84 million $11.15 million
10:16 AM $0.028
+0.00%
$601.84 million $11.14 million
10:15 AM $0.028
+0.00%
$601.84 million $11.17 million
10:14 AM $0.028
+0.00%
$601.42 million $11.18 million
10:13 AM $0.028
+0.00%
$601.42 million $11.19 million
10:12 AM $0.028
-0.08%
$601.42 million $11.21 million
10:11 AM $0.028
+0.00%
$601.42 million $11.21 million
10:10 AM $0.028
+0.00%
$601.42 million $11.22 million
10:09 AM $0.028
+0.00%
$601.94 million $11.23 million
10:08 AM $0.028
+0.00%
$601.94 million $11.23 million
10:07 AM $0.028
+0.10%
$601.94 million $11.24 million
10:06 AM $0.028
+0.00%
$601.94 million $11.24 million
10:05 AM $0.028
+0.00%
$601.94 million $11.26 million
10:04 AM $0.028
-0.01%
$601.28 million $11.26 million