XinFin Network Historical Data

XDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0407
+1.60%
$ 499.3 million $ 4.4 million
Apr 6, 2023 $ 0.04
-1.25%
$ 491.45 million $ 3.79 million
Apr 5, 2023 $ 0.0405
+0.95%
$ 497.68 million $ 4.6 million
Apr 4, 2023 $ 0.0401
-0.32%
$ 493.01 million $ 5.16 million
Apr 3, 2023 $ 0.0403
-3.50%
$ 494.59 million $ 4.49 million
Apr 2, 2023 $ 0.0417
-1.70%
$ 512.55 million $ 4.08 million
Apr 1, 2023 $ 0.0425
-1.82%
$ 521.42 million $ 5.34 million
Mar 31, 2023 $ 0.0432
+4.71%
$ 531.08 million $ 5.15 million
Mar 30, 2023 $ 0.0413
-3.20%
$ 507.19 million $ 4.54 million
Mar 29, 2023 $ 0.0427
+3.96%
$ 523.96 million $ 5.24 million
Mar 28, 2023 $ 0.041
+2.33%
$ 504 million $ 5.36 million
Mar 27, 2023 $ 0.0401
-1.33%
$ 492.53 million $ 4.96 million
Mar 26, 2023 $ 0.0407
+1.42%
$ 499.18 million $ 3.87 million
Mar 25, 2023 $ 0.0401
+6.65%
$ 492.18 million $ 4.75 million
Mar 24, 2023 $ 0.0376
-1.31%
$ 461.47 million $ 4.96 million
Mar 23, 2023 $ 0.0381
-2.59%
$ 467.62 million $ 9.95 million
Mar 22, 2023 $ 0.0391
-1.42%
$ 480.06 million $ 8.06 million
Mar 21, 2023 $ 0.0397
-0.83%
$ 487 million $ 13.71 million
Mar 20, 2023 $ 0.04
+12.63%
$ 491.09 million $ 7.6 million
Mar 19, 2023 $ 0.0355
+2.97%
$ 436.02 million $ 4.4 million
Mar 18, 2023 $ 0.0345
-2.55%
$ 423.42 million $ 2.44 million
Mar 17, 2023 $ 0.0354
+12.53%
$ 434.51 million $ 3.03 million
Mar 16, 2023 $ 0.0314
-1.16%
$ 386.13 million $ 2.2 million
Mar 15, 2023 $ 0.0318
+2.71%
$ 390.65 million $ 3.04 million
Mar 14, 2023 $ 0.031
+1.58%
$ 380.34 million $ 1.95 million
Mar 13, 2023 $ 0.0305
+5.90%
$ 374.44 million $ 2.45 million
Mar 12, 2023 $ 0.0288
+2.40%
$ 353.57 million $ 1.98 million
Mar 11, 2023 $ 0.0281
+1.77%
$ 345.25 million $ 2.37 million
Mar 10, 2023 $ 0.0276
-0.25%
$ 339.23 million $ 1.62 million
Mar 9, 2023 $ 0.0277
-3.15%
$ 340.07 million $ 2.07 million
Mar 8, 2023 $ 0.0286
-4.99%
$ 351.15 million $ 2.03 million
Mar 7, 2023 $ 0.0301
+3.72%
$ 369.6 million $ 2.66 million
Mar 6, 2023 $ 0.029
-3.40%
$ 356.33 million $ 3.23 million
Mar 5, 2023 $ 0.03
+0.19%
$ 368.86 million $ 2.37 million
Mar 4, 2023 $ 0.03
+1.98%
$ 368.16 million $ 3.53 million
Mar 3, 2023 $ 0.0294
-0.71%
$ 361.02 million $ 3.61 million
Mar 2, 2023 $ 0.0296
+5.71%
$ 363.58 million $ 3.42 million
Mar 1, 2023 $ 0.028
+3.17%
$ 343.93 million $ 3.65 million
Feb 28, 2023 $ 0.0271
+2.11%
$ 333.38 million $ 1.93 million
Feb 27, 2023 $ 0.0266
+0.08%
$ 326.49 million $ 1.91 million
Feb 26, 2023 $ 0.0266
+0.86%
$ 326.21 million $ 2.17 million
Feb 25, 2023 $ 0.0263
-1.96%
$ 323.44 million $ 4.24 million
Feb 24, 2023 $ 0.0269
+0.34%
$ 329.9 million $ 2.12 million
Feb 23, 2023 $ 0.0268
-0.92%
$ 328.77 million $ 2.59 million
Feb 22, 2023 $ 0.027
-2.45%
$ 331.83 million $ 2.99 million
Feb 21, 2023 $ 0.0277
+1.47%
$ 340.16 million $ 1.94 million
Feb 20, 2023 $ 0.0273
+0.18%
$ 335.24 million $ 3.73 million
Feb 19, 2023 $ 0.0273
-1.11%
$ 334.64 million $ 2.05 million
Feb 18, 2023 $ 0.0276
+0.83%
$ 338.41 million $ 2.07 million
Feb 17, 2023 $ 0.0273
+0.01%
$ 335.62 million $ 3.41 million