XinFin Network Historical Data

XDC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0553
-1.19%
$679.42 million $6.15 million
Sep 8, 2023 $0.056
+0.03%
$687.63 million $9.16 million
Sep 7, 2023 $0.056
+3.56%
$687.42 million $8.75 million
Sep 6, 2023 $0.0541
-2.91%
$663.77 million $8.53 million
Sep 5, 2023 $0.0557
-2.91%
$683.69 million $8.6 million
Sep 4, 2023 $0.0573
-0.26%
$704.18 million $8.14 million
Sep 3, 2023 $0.0575
-2.48%
$706.01 million $11.86 million
Sep 2, 2023 $0.059
-1.09%
$723.93 million $12.3 million
Sep 1, 2023 $0.0596
+0.25%
$731.88 million $13.75 million
Aug 31, 2023 $0.0595
-3.75%
$730.07 million $12.42 million
Aug 30, 2023 $0.0618
-7.26%
$758.49 million $16.01 million
Aug 29, 2023 $0.0666
+24.12%
$817.84 million $12.68 million
Aug 28, 2023 $0.0537
+2.62%
$658.92 million $9.45 million
Aug 27, 2023 $0.0523
+1.54%
$642.07 million $10.37 million
Aug 26, 2023 $0.0515
-2.60%
$632.3 million $11.11 million
Aug 25, 2023 $0.0529
-1.83%
$649.19 million $11.1 million
Aug 24, 2023 $0.0539
+0.46%
$661.32 million $12.65 million
Aug 23, 2023 $0.0536
-3.00%
$658.27 million $12.31 million
Aug 22, 2023 $0.0553
-1.39%
$678.62 million $12.67 million
Aug 21, 2023 $0.056
-4.90%
$688.16 million $12.57 million
Aug 20, 2023 $0.0589
+2.39%
$723.59 million $10.17 million
Aug 19, 2023 $0.0576
-2.68%
$706.71 million $9.84 million
Aug 18, 2023 $0.0591
+6.39%
$726.17 million $11.41 million
Aug 17, 2023 $0.0556
-3.20%
$682.82 million $10.29 million
Aug 16, 2023 $0.0574
-10.43%
$705.39 million $8.57 million
Aug 15, 2023 $0.0641
+4.01%
$787.42 million $13.24 million
Aug 14, 2023 $0.0617
-3.44%
$757.17 million $23.97 million
Aug 13, 2023 $0.0639
-0.10%
$784.15 million $12.65 million
Aug 12, 2023 $0.0639
-0.96%
$784.9 million $13.76 million
Aug 11, 2023 $0.0645
-6.33%
$792.52 million $15.35 million
Aug 10, 2023 $0.0689
+11.00%
$846.12 million $18.59 million
Aug 9, 2023 $0.0621
-7.99%
$762.26 million $17.36 million
Aug 8, 2023 $0.0675
-0.57%
$828.44 million $17.01 million
Aug 7, 2023 $0.0678
-10.19%
$833.14 million $19.71 million
Aug 6, 2023 $0.0755
+14.59%
$927.63 million $25.65 million
Aug 5, 2023 $0.0659
-7.40%
$809.51 million $23.28 million
Aug 4, 2023 $0.0712
-21.43%
$874.11 million $37.7 million
Aug 3, 2023 $0.0906
+20.71%
$1.11 billion $66.64 million
Aug 2, 2023 $0.075
+18.25%
$921.43 million $23.88 million
Aug 1, 2023 $0.0635
+6.16%
$779.22 million $19.65 million
Jul 31, 2023 $0.0598
+3.56%
$734.01 million $22.3 million
Jul 30, 2023 $0.0577
+1.49%
$708.81 million $12.49 million
Jul 29, 2023 $0.0569
-1.77%
$698.33 million $13.49 million
Jul 28, 2023 $0.0579
-5.03%
$710.92 million $22.64 million
Jul 27, 2023 $0.061
+2.16%
$748.56 million $17.59 million
Jul 26, 2023 $0.0597
+11.27%
$732.76 million $13.66 million
Jul 25, 2023 $0.0536
-2.07%
$658.53 million $20.92 million
Jul 24, 2023 $0.0548
+6.18%
$672.47 million $15.23 million
Jul 23, 2023 $0.0516
-7.77%
$633.34 million $17.42 million
Jul 22, 2023 $0.0559
+32.78%
$686.71 million $27.76 million