XinFin Network Historical Data

XDC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0271
-0.01%
$570.33 million $11.38 million
Jul 29, 8 AM $0.0271
-0.02%
$570.39 million $11.6 million
Jul 29, 7 AM $0.0271
+0.03%
$570.49 million $11.84 million
Jul 29, 6 AM $0.0271
-0.16%
$570.32 million $12 million
Jul 29, 5 AM $0.0272
+0.24%
$571.21 million $12.32 million
Jul 29, 4 AM $0.0271
-0.19%
$569.85 million $12.73 million
Jul 29, 3 AM $0.0272
-0.07%
$570.96 million $13.06 million
Jul 29, 2 AM $0.0272
+0.13%
$571.33 million $13.65 million
Jul 29, 1 AM $0.0271
+0.05%
$570.59 million $13.91 million
Jul 29, 12 AM $0.0271
-0.07%
$570.29 million $14.06 million
Jul 28, 11 PM $0.0272
+0.08%
$570.87 million $13.98 million
Jul 28, 10 PM $0.0271
+0.00%
$570.38 million $14.26 million
Jul 28, 9 PM $0.0271
-0.06%
$570.39 million $14.36 million
Jul 28, 8 PM $0.0272
+0.04%
$570.74 million $14.45 million
Jul 28, 7 PM $0.0271
-0.05%
$570.49 million $14.43 million
Jul 28, 6 PM $0.0272
+0.03%
$570.77 million $14.32 million
Jul 28, 5 PM $0.0272
-0.07%
$570.61 million $14.51 million
Jul 28, 4 PM $0.0272
-0.18%
$570.98 million $14.46 million
Jul 28, 3 PM $0.0272
+0.29%
$572.01 million $14.47 million
Jul 28, 2 PM $0.0271
+0.00%
$570.56 million $14.25 million
Jul 28, 1 PM $0.0272
-0.65%
$570.59 million $14.26 million
Jul 28, 12 PM $0.0273
+0.01%
$574.29 million $14.15 million
Jul 28, 11 AM $0.0273
+0.04%
$574.23 million $14.54 million
Jul 28, 10 AM $0.0273
+0.01%
$574.01 million $14.7 million
Jul 28, 9 AM $0.0273
+0.03%
$573.96 million $15.03 million
Jul 28, 8 AM $0.0273
-0.03%
$573.81 million $15.55 million
Jul 28, 7 AM $0.0273
-0.02%
$573.99 million $15.91 million
Jul 28, 6 AM $0.0273
+0.07%
$574.09 million $16.23 million
Jul 28, 5 AM $0.0273
-0.01%
$573.71 million $16.55 million
Jul 28, 4 AM $0.0273
+0.00%
$573.74 million $16.64 million
Jul 28, 3 AM $0.0273
-0.08%
$573.76 million $16.78 million
Jul 28, 2 AM $0.0273
+0.08%
$574.24 million $16.85 million
Jul 28, 1 AM $0.0273
-0.53%
$573.8 million $16.97 million
Jul 28, 12 AM $0.0274
-0.01%
$576.85 million $16.96 million
Jul 27, 11 PM $0.0275
-0.51%
$576.93 million $17.14 million
Jul 27, 10 PM $0.0276
-0.09%
$579.91 million $17.29 million
Jul 27, 9 PM $0.0276
+0.52%
$580.47 million $17.63 million
Jul 27, 8 PM $0.0275
+0.00%
$577.48 million $17.57 million
Jul 27, 7 PM $0.0275
-0.02%
$577.47 million $17.41 million
Jul 27, 6 PM $0.0275
+0.01%
$577.6 million $17.3 million
Jul 27, 5 PM $0.0275
+0.09%
$577.53 million $17.11 million
Jul 27, 4 PM $0.0275
+0.03%
$577.03 million $16.95 million
Jul 27, 3 PM $0.0274
-0.60%
$576.84 million $16.86 million
Jul 27, 2 PM $0.0276
-0.53%
$580.32 million $16.61 million
Jul 27, 1 PM $0.0278
-0.20%
$583.43 million $16.2 million
Jul 27, 12 PM $0.0278
-0.02%
$584.58 million $15.68 million
Jul 27, 11 AM $0.0278
+0.00%
$584.66 million $15.66 million
Jul 27, 10 AM $0.0278
+0.03%
$584.64 million $15.46 million
Jul 27, 9 AM $0.0278
+0.64%
$584.47 million $15.17 million
Jul 27, 8 AM $0.0276
-1.20%
$580.78 million $14.4 million