XinFin Network Historical Data

XDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0337
+0.06%
$ 671.89 million $ 24.57 million
Feb 24, 1 AM $ 0.0337
-0.24%
$ 671.51 million $ 25.81 million
Feb 24, 12 AM $ 0.0338
+0.13%
$ 673.12 million $ 28.08 million
Feb 23, 11 PM $ 0.0337
+0.02%
$ 672.26 million $ 28.15 million
Feb 23, 10 PM $ 0.0337
-0.60%
$ 672.1 million $ 28.46 million
Feb 23, 9 PM $ 0.0339
+1.21%
$ 676.14 million $ 28.27 million
Feb 23, 8 PM $ 0.0335
-4.80%
$ 668.09 million $ 27.77 million
Feb 23, 7 PM $ 0.0352
+4.81%
$ 701.81 million $ 26.06 million
Feb 23, 6 PM $ 0.0336
+0.37%
$ 669.61 million $ 23.84 million
Feb 23, 5 PM $ 0.0335
+0.03%
$ 667.25 million $ 23.76 million
Feb 23, 4 PM $ 0.0335
-0.59%
$ 667.03 million $ 23.63 million
Feb 23, 3 PM $ 0.0337
+0.09%
$ 671 million $ 23.38 million
Feb 23, 2 PM $ 0.0336
+0.06%
$ 670.39 million $ 23.23 million
Feb 23, 1 PM $ 0.0336
+0.06%
$ 670.02 million $ 23.14 million
Feb 23, 12 PM $ 0.0336
+0.29%
$ 669.46 million $ 23.17 million
Feb 23, 11 AM $ 0.0335
+0.00%
$ 667.72 million $ 22.77 million
Feb 23, 10 AM $ 0.0335
-0.20%
$ 667.73 million $ 22.54 million
Feb 23, 9 AM $ 0.0336
+0.36%
$ 669.06 million $ 22.11 million
Feb 23, 8 AM $ 0.0334
-0.14%
$ 666.65 million $ 21.6 million
Feb 23, 7 AM $ 0.0335
-0.58%
$ 667.56 million $ 20.72 million
Feb 23, 6 AM $ 0.0337
+0.29%
$ 671.45 million $ 19.81 million
Feb 23, 5 AM $ 0.0336
+0.55%
$ 669.52 million $ 19.19 million
Feb 23, 4 AM $ 0.0334
-0.59%
$ 664.99 million $ 18.58 million
Feb 23, 3 AM $ 0.0336
-0.19%
$ 668.93 million $ 18.11 million
Feb 23, 2 AM $ 0.0336
-1.24%
$ 670.19 million $ 17.48 million
Feb 23, 1 AM $ 0.034
-1.82%
$ 677.88 million $ 16.14 million
Feb 23, 12 AM $ 0.0346
-0.22%
$ 690.48 million $ 13.64 million
Feb 22, 11 PM $ 0.0347
-0.14%
$ 692.03 million $ 13.65 million
Feb 22, 10 PM $ 0.0348
+0.06%
$ 693.04 million $ 13.39 million
Feb 22, 9 PM $ 0.0347
-0.16%
$ 692.66 million $ 13.44 million
Feb 22, 8 PM $ 0.0348
-0.30%
$ 693.72 million $ 13.59 million
Feb 22, 7 PM $ 0.0349
+0.00%
$ 696.29 million $ 13.65 million
Feb 22, 6 PM $ 0.0349
-0.04%
$ 696.3 million $ 13.61 million
Feb 22, 5 PM $ 0.0349
-0.25%
$ 696.59 million $ 13.56 million
Feb 22, 4 PM $ 0.035
-0.43%
$ 698.48 million $ 13.39 million
Feb 22, 3 PM $ 0.0352
+0.25%
$ 701.47 million $ 13.67 million
Feb 22, 2 PM $ 0.0351
-0.21%
$ 699.73 million $ 13.27 million
Feb 22, 1 PM $ 0.0352
-0.66%
$ 701.17 million $ 13.2 million
Feb 22, 12 PM $ 0.0354
-0.25%
$ 705.83 million $ 12.86 million
Feb 22, 11 AM $ 0.0355
+0.07%
$ 707.58 million $ 12.85 million
Feb 22, 10 AM $ 0.0355
+0.08%
$ 707.09 million $ 12.97 million
Feb 22, 9 AM $ 0.0354
+0.03%
$ 706.49 million $ 13.43 million
Feb 22, 8 AM $ 0.0354
+0.10%
$ 706.24 million $ 13.34 million
Feb 22, 7 AM $ 0.0354
+0.07%
$ 705.55 million $ 13.46 million
Feb 22, 6 AM $ 0.0354
-0.11%
$ 705.05 million $ 13.36 million
Feb 22, 5 AM $ 0.0354
-0.12%
$ 705.85 million $ 13.27 million
Feb 22, 4 AM $ 0.0355
-0.08%
$ 706.64 million $ 13.23 million
Feb 22, 3 AM $ 0.0355
+0.01%
$ 707.26 million $ 13.3 million
Feb 22, 2 AM $ 0.0355
-0.05%
$ 707.54 million $ 13.23 million
Feb 22, 1 AM $ 0.0355
+0.05%
$ 707.82 million $ 13.13 million