XinFin Network Historical Data

XDC Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0319
+0.62%
$ 656.53 million $ 17.22 million
May 29, 11 PM $ 0.0317
-0.09%
$ 652.36 million $ 16.91 million
May 29, 10 PM $ 0.0318
-0.33%
$ 652.93 million $ 17 million
May 29, 9 PM $ 0.0319
+0.06%
$ 655.1 million $ 17.78 million
May 29, 8 PM $ 0.0319
+0.05%
$ 654.72 million $ 18.11 million
May 29, 7 PM $ 0.0318
+0.01%
$ 654.36 million $ 18.92 million
May 29, 6 PM $ 0.0318
+0.19%
$ 654.28 million $ 19.07 million
May 29, 5 PM $ 0.0318
-0.18%
$ 653.06 million $ 19.07 million
May 29, 4 PM $ 0.0318
+0.04%
$ 654.21 million $ 18.52 million
May 29, 3 PM $ 0.0318
+0.71%
$ 653.94 million $ 18.54 million
May 29, 2 PM $ 0.0316
-0.66%
$ 649.37 million $ 18.24 million
May 29, 1 PM $ 0.0318
+0.49%
$ 653.71 million $ 18.69 million
May 29, 12 PM $ 0.0317
-0.15%
$ 650.52 million $ 18.81 million
May 29, 11 AM $ 0.0317
-0.38%
$ 651.49 million $ 18.87 million
May 29, 10 AM $ 0.0318
-0.10%
$ 654.01 million $ 18.98 million
May 29, 9 AM $ 0.0319
+0.21%
$ 654.69 million $ 19.08 million
May 29, 8 AM $ 0.0318
+0.29%
$ 653.32 million $ 19.1 million
May 29, 7 AM $ 0.0317
-0.49%
$ 651.46 million $ 18.93 million
May 29, 6 AM $ 0.0319
+0.35%
$ 654.68 million $ 18.84 million
May 29, 5 AM $ 0.0317
+0.02%
$ 652.43 million $ 19.03 million
May 29, 4 AM $ 0.0317
+1.40%
$ 652.29 million $ 19.16 million
May 29, 3 AM $ 0.0313
-0.48%
$ 643.25 million $ 18.94 million
May 29, 2 AM $ 0.0314
-0.14%
$ 646.38 million $ 19.56 million
May 29, 1 AM $ 0.0315
-0.49%
$ 647.29 million $ 19.75 million
May 29, 12 AM $ 0.0316
-1.43%
$ 650.44 million $ 19.64 million
May 28, 11 PM $ 0.0321
+1.32%
$ 659.9 million $ 19.05 million
May 28, 10 PM $ 0.0317
-1.44%
$ 651.29 million $ 19 million
May 28, 9 PM $ 0.0322
-0.45%
$ 660.83 million $ 18.14 million
May 28, 8 PM $ 0.0323
+1.52%
$ 663.85 million $ 17.86 million
May 28, 7 PM $ 0.0318
+0.86%
$ 653.92 million $ 17.14 million
May 28, 6 PM $ 0.0315
+0.66%
$ 648.34 million $ 17.28 million
May 28, 5 PM $ 0.0313
-0.42%
$ 644.06 million $ 17.03 million
May 28, 4 PM $ 0.0315
+1.12%
$ 646.76 million $ 17.39 million
May 28, 3 PM $ 0.0311
+0.00%
$ 639.55 million $ 17.09 million
May 28, 2 PM $ 0.0311
+1.04%
$ 639.58 million $ 17.15 million
May 28, 1 PM $ 0.0308
-0.38%
$ 633 million $ 16.72 million
May 28, 12 PM $ 0.0309
+0.48%
$ 635.39 million $ 16.89 million
May 28, 11 AM $ 0.0308
-1.08%
$ 632.37 million $ 17.05 million
May 28, 10 AM $ 0.0311
-0.58%
$ 639.29 million $ 17.02 million
May 28, 9 AM $ 0.0313
+0.56%
$ 642.99 million $ 16.96 million
May 28, 8 AM $ 0.0311
+0.00%
$ 639.44 million $ 17.49 million
May 28, 7 AM $ 0.0311
-0.04%
$ 639.46 million $ 17.71 million
May 28, 6 AM $ 0.0311
+0.00%
$ 639.7 million $ 17.64 million
May 28, 5 AM $ 0.0311
+0.44%
$ 639.68 million $ 17.55 million
May 28, 4 AM $ 0.031
-0.36%
$ 636.87 million $ 17.27 million
May 28, 3 AM $ 0.0311
-0.67%
$ 639.14 million $ 17.26 million
May 28, 2 AM $ 0.0313
+0.06%
$ 643.46 million $ 16.87 million
May 28, 1 AM $ 0.0313
-0.38%
$ 643.09 million $ 16.65 million
May 28, 12 AM $ 0.0314
+0.13%
$ 645.54 million $ 16.71 million
May 27, 11 PM $ 0.0314
+0.05%
$ 644.7 million $ 16.87 million