XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0421
+3.79%
$517.18 million $12.79 million
Jul 20, 2023 $0.0406
+7.94%
$498.31 million $21.65 million
Jul 19, 2023 $0.0376
+9.85%
$461.64 million $10 million
Jul 18, 2023 $0.0342
+0.95%
$420.26 million $4.47 million
Jul 17, 2023 $0.0339
+4.05%
$416.32 million $2.77 million
Jul 16, 2023 $0.0326
-0.05%
$400.13 million $3.6 million
Jul 15, 2023 $0.0326
-1.12%
$400.35 million $2.66 million
Jul 14, 2023 $0.033
-2.53%
$404.88 million $4.29 million
Jul 13, 2023 $0.0338
+6.12%
$415.41 million $5.56 million
Jul 12, 2023 $0.0319
+2.69%
$391.47 million $1.66 million
Jul 11, 2023 $0.031
-1.64%
$381.21 million $2.45 million
Jul 10, 2023 $0.0316
-0.64%
$387.55 million $2.54 million
Jul 9, 2023 $0.0318
-0.01%
$390.03 million $2.05 million
Jul 8, 2023 $0.0318
+1.00%
$390.05 million $1.99 million
Jul 7, 2023 $0.0314
-2.14%
$386.17 million $2.22 million
Jul 6, 2023 $0.0321
+0.23%
$394.59 million $2.13 million
Jul 5, 2023 $0.0321
-2.84%
$393.68 million $1.3 million
Jul 4, 2023 $0.033
+0.21%
$405.19 million $2.08 million
Jul 3, 2023 $0.0329
+0.35%
$404.34 million $3.28 million
Jul 2, 2023 $0.0328
+1.28%
$402.94 million $2.13 million
Jul 1, 2023 $0.0324
+1.65%
$397.83 million $1.91 million
Jun 30, 2023 $0.0319
-0.99%
$391.37 million $2.12 million
Jun 29, 2023 $0.0322
+6.12%
$395.27 million $2.19 million
Jun 28, 2023 $0.0303
-4.21%
$372.47 million $2.41 million
Jun 27, 2023 $0.0317
+0.32%
$388.85 million $2.12 million
Jun 26, 2023 $0.0316
-2.57%
$387.61 million $2.22 million
Jun 25, 2023 $0.0324
-3.25%
$397.84 million $1.82 million
Jun 24, 2023 $0.0335
-0.28%
$411.19 million $2.22 million
Jun 23, 2023 $0.0336
-1.22%
$412.33 million $2.09 million
Jun 22, 2023 $0.034
+4.21%
$417.44 million $4.01 million
Jun 21, 2023 $0.0326
+2.38%
$400.58 million $2.55 million
Jun 20, 2023 $0.0319
+1.51%
$391.25 million $2.75 million
Jun 19, 2023 $0.0314
-3.34%
$385.42 million $2.14 million
Jun 18, 2023 $0.0325
-0.33%
$398.72 million $1.69 million
Jun 17, 2023 $0.0326
-1.04%
$400.06 million $2.27 million
Jun 16, 2023 $0.0329
-0.09%
$404.28 million $4.86 million
Jun 15, 2023 $0.033
+4.59%
$404.64 million $2.98 million
Jun 14, 2023 $0.0315
-2.73%
$386.86 million $3.13 million
Jun 13, 2023 $0.0324
-2.70%
$397.7 million $3.87 million
Jun 12, 2023 $0.0333
-1.70%
$408.74 million $2.01 million
Jun 11, 2023 $0.0339
-0.10%
$415.8 million $2.24 million
Jun 10, 2023 $0.0339
-5.90%
$416.21 million $3.68 million
Jun 9, 2023 $0.036
+2.83%
$442.32 million $2.73 million
Jun 8, 2023 $0.035
+1.90%
$430.14 million $1.86 million
Jun 7, 2023 $0.0344
+2.47%
$422.14 million $2.32 million
Jun 6, 2023 $0.0335
+1.98%
$411.98 million $3.12 million
Jun 5, 2023 $0.0329
-5.29%
$403.98 million $3.01 million
Jun 4, 2023 $0.0347
-1.47%
$426.55 million $2.11 million
Jun 3, 2023 $0.0353
-2.14%
$432.9 million $2.26 million
Jun 2, 2023 $0.036
-2.82%
$442.36 million $3.71 million