XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0273
+2.16%
$ 335.61 million $ 2.72 million
Feb 15, 2023 $ 0.0268
+0.93%
$ 328.51 million $ 2.33 million
Feb 14, 2023 $ 0.0265
+0.34%
$ 325.47 million $ 1.93 million
Feb 13, 2023 $ 0.0264
+1.21%
$ 324.35 million $ 2.53 million
Feb 12, 2023 $ 0.0261
-1.28%
$ 320.47 million $ 2.53 million
Feb 11, 2023 $ 0.0264
+3.79%
$ 324.62 million $ 2.03 million
Feb 10, 2023 $ 0.0255
-3.37%
$ 312.75 million $ 2.48 million
Feb 9, 2023 $ 0.0264
-1.08%
$ 323.65 million $ 2.62 million
Feb 8, 2023 $ 0.0266
-2.73%
$ 327.17 million $ 3.16 million
Feb 7, 2023 $ 0.0274
-1.93%
$ 336.33 million $ 3.07 million
Feb 6, 2023 $ 0.0279
-3.11%
$ 342.96 million $ 2.59 million
Feb 5, 2023 $ 0.0288
-1.97%
$ 353.99 million $ 2.26 million
Feb 4, 2023 $ 0.0294
-2.51%
$ 361.12 million $ 2.46 million
Feb 3, 2023 $ 0.0302
+2.65%
$ 370.4 million $ 2.71 million
Feb 2, 2023 $ 0.0294
+0.57%
$ 360.83 million $ 2.97 million
Feb 1, 2023 $ 0.0292
+3.28%
$ 358.78 million $ 2.75 million
Jan 31, 2023 $ 0.0283
-0.23%
$ 347.38 million $ 3.4 million
Jan 30, 2023 $ 0.0284
-5.30%
$ 348.19 million $ 3.4 million
Jan 29, 2023 $ 0.0299
+1.96%
$ 367.68 million $ 3.67 million
Jan 28, 2023 $ 0.0294
+0.90%
$ 360.63 million $ 3.16 million
Jan 27, 2023 $ 0.0291
+0.23%
$ 357.41 million $ 3.17 million
Jan 26, 2023 $ 0.029
+0.94%
$ 356.6 million $ 4.12 million
Jan 25, 2023 $ 0.0288
-1.29%
$ 353.29 million $ 3.57 million
Jan 24, 2023 $ 0.0291
+0.27%
$ 357.9 million $ 4.1 million
Jan 23, 2023 $ 0.0291
+3.00%
$ 356.94 million $ 2.54 million
Jan 22, 2023 $ 0.0282
-2.24%
$ 346.54 million $ 3.03 million
Jan 21, 2023 $ 0.0289
+1.64%
$ 354.47 million $ 3.99 million
Jan 20, 2023 $ 0.0284
+4.13%
$ 348.75 million $ 3.43 million
Jan 19, 2023 $ 0.0273
+0.99%
$ 334.9 million $ 2.71 million
Jan 18, 2023 $ 0.027
-0.33%
$ 331.62 million $ 3.07 million
Jan 17, 2023 $ 0.0271
+1.08%
$ 332.73 million $ 3.76 million
Jan 16, 2023 $ 0.0268
-2.43%
$ 329.18 million $ 2.89 million
Jan 15, 2023 $ 0.0275
-1.14%
$ 337.39 million $ 2.42 million
Jan 14, 2023 $ 0.0278
+2.06%
$ 341.27 million $ 4.54 million
Jan 13, 2023 $ 0.0272
+0.93%
$ 334.85 million $ 2.42 million
Jan 12, 2023 $ 0.027
+2.83%
$ 331.29 million $ 2.62 million
Jan 11, 2023 $ 0.0262
-1.41%
$ 322.17 million $ 3.47 million
Jan 10, 2023 $ 0.0266
-2.95%
$ 326.77 million $ 2.7 million
Jan 9, 2023 $ 0.0274
+1.12%
$ 336.7 million $ 4.49 million
Jan 8, 2023 $ 0.0271
+3.74%
$ 332.96 million $ 2.49 million
Jan 7, 2023 $ 0.0261
+0.97%
$ 320.96 million $ 2.14 million
Jan 6, 2023 $ 0.0259
+2.98%
$ 317.89 million $ 2.24 million
Jan 5, 2023 $ 0.0251
+1.58%
$ 308.7 million $ 2.72 million
Jan 4, 2023 $ 0.0247
+1.33%
$ 303.89 million $ 2.31 million
Jan 3, 2023 $ 0.0244
-3.17%
$ 299.91 million $ 2.55 million
Jan 2, 2023 $ 0.0252
-1.69%
$ 309.72 million $ 2.37 million
Jan 1, 2023 $ 0.0257
+1.32%
$ 315.01 million $ 1.95 million
Dec 31, 2022 $ 0.0253
-0.85%
$ 310.92 million $ 2.44 million
Dec 30, 2022 $ 0.0255
-0.61%
$ 313.61 million $ 2.25 million
Dec 29, 2022 $ 0.0257
-2.52%
$ 315.53 million $ 3.43 million