XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0314
+0.05%
$ 644.7 million $ 16.87 million
May 27, 10 PM $ 0.0314
+0.00%
$ 644.38 million $ 16.73 million
May 27, 9 PM $ 0.0314
-0.66%
$ 644.37 million $ 16.67 million
May 27, 8 PM $ 0.0316
-0.54%
$ 648.65 million $ 16.49 million
May 27, 7 PM $ 0.0317
+0.32%
$ 652.19 million $ 16.44 million
May 27, 6 PM $ 0.0316
+0.04%
$ 650.09 million $ 16.27 million
May 27, 5 PM $ 0.0316
+0.52%
$ 649.85 million $ 16.35 million
May 27, 4 PM $ 0.0315
+0.14%
$ 646.51 million $ 16.18 million
May 27, 3 PM $ 0.0314
+0.49%
$ 645.6 million $ 16.91 million
May 27, 2 PM $ 0.0313
-0.03%
$ 642.47 million $ 17.46 million
May 27, 1 PM $ 0.0313
+0.02%
$ 642.69 million $ 18.07 million
May 27, 12 PM $ 0.0313
-0.19%
$ 642.55 million $ 18.04 million
May 27, 11 AM $ 0.0313
-0.29%
$ 643.81 million $ 18.09 million
May 27, 10 AM $ 0.0314
+0.30%
$ 645.69 million $ 18.25 million
May 27, 9 AM $ 0.0313
-2.78%
$ 643.77 million $ 18.8 million
May 27, 8 AM $ 0.0322
+0.05%
$ 662.2 million $ 18.43 million
May 27, 7 AM $ 0.0322
+0.27%
$ 661.86 million $ 18.39 million
May 27, 6 AM $ 0.0321
-0.69%
$ 660.09 million $ 18.7 million
May 27, 5 AM $ 0.0323
-0.13%
$ 664.7 million $ 19 million
May 27, 4 AM $ 0.0324
+1.03%
$ 665.57 million $ 19.72 million
May 27, 3 AM $ 0.0321
+1.33%
$ 658.79 million $ 19.76 million
May 27, 2 AM $ 0.0316
-0.67%
$ 650.11 million $ 20.25 million
May 27, 1 AM $ 0.0318
-0.66%
$ 654.5 million $ 20.82 million
May 27, 12 AM $ 0.0321
+1.17%
$ 658.84 million $ 21.44 million
May 26, 11 PM $ 0.0317
+0.55%
$ 651.21 million $ 21.68 million
May 26, 10 PM $ 0.0315
+0.06%
$ 647.64 million $ 21.88 million
May 26, 9 PM $ 0.0315
-0.10%
$ 647.24 million $ 22.36 million
May 26, 8 PM $ 0.0315
-0.26%
$ 647.87 million $ 22.47 million
May 26, 7 PM $ 0.0316
+0.17%
$ 649.55 million $ 22.71 million
May 26, 6 PM $ 0.0316
-0.22%
$ 648.45 million $ 22.92 million
May 26, 5 PM $ 0.0316
-0.82%
$ 649.9 million $ 22.76 million
May 26, 4 PM $ 0.0319
-0.59%
$ 655.3 million $ 22.92 million
May 26, 3 PM $ 0.0321
-0.20%
$ 659.2 million $ 22.24 million
May 26, 2 PM $ 0.0321
-0.20%
$ 660.5 million $ 21.87 million
May 26, 1 PM $ 0.0322
-0.39%
$ 661.83 million $ 21.44 million
May 26, 12 PM $ 0.0323
-0.55%
$ 664.43 million $ 21.21 million
May 26, 11 AM $ 0.0325
-0.76%
$ 668.08 million $ 21.21 million
May 26, 10 AM $ 0.0328
+1.28%
$ 673.18 million $ 21.08 million
May 26, 9 AM $ 0.0323
+0.51%
$ 664.66 million $ 20.65 million
May 26, 8 AM $ 0.0322
+0.11%
$ 661.32 million $ 21.48 million
May 26, 7 AM $ 0.0321
-1.13%
$ 660.59 million $ 21.58 million
May 26, 6 AM $ 0.0325
-0.67%
$ 668.15 million $ 22.38 million
May 26, 5 AM $ 0.0327
+1.03%
$ 672.51 million $ 22.99 million
May 26, 4 AM $ 0.0324
+0.49%
$ 665.64 million $ 22.69 million
May 26, 3 AM $ 0.0322
+1.02%
$ 662.37 million $ 23.54 million
May 26, 2 AM $ 0.0319
+1.43%
$ 655.6 million $ 24.1 million
May 26, 1 AM $ 0.0314
-0.84%
$ 646.34 million $ 23.32 million
May 26, 12 AM $ 0.0317
-1.61%
$ 651.7 million $ 22.65 million
May 25, 11 PM $ 0.0322
+0.12%
$ 662.38 million $ 22.05 million
May 25, 10 PM $ 0.0322
-0.78%
$ 661.61 million $ 21.81 million