XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0355
-0.05%
$ 707.54 million $ 13.23 million
Feb 22, 1 AM $ 0.0355
+0.05%
$ 707.82 million $ 13.13 million
Feb 22, 12 AM $ 0.0355
+0.04%
$ 707.14 million $ 12.92 million
Feb 21, 11 PM $ 0.0355
+0.11%
$ 706.9 million $ 12.71 million
Feb 21, 10 PM $ 0.0354
-0.03%
$ 706.27 million $ 12.67 million
Feb 21, 9 PM $ 0.0354
-0.17%
$ 706.34 million $ 12.6 million
Feb 21, 8 PM $ 0.0355
-0.28%
$ 707.55 million $ 12.48 million
Feb 21, 7 PM $ 0.0356
+0.02%
$ 709.52 million $ 12.41 million
Feb 21, 6 PM $ 0.0356
+0.14%
$ 709.38 million $ 12.49 million
Feb 21, 5 PM $ 0.0355
+0.02%
$ 708.43 million $ 12.72 million
Feb 21, 4 PM $ 0.0355
-0.48%
$ 708.31 million $ 13.08 million
Feb 21, 3 PM $ 0.0357
-0.15%
$ 711.58 million $ 12.86 million
Feb 21, 2 PM $ 0.0357
+0.05%
$ 712.5 million $ 13.79 million
Feb 21, 1 PM $ 0.0357
+0.00%
$ 712.2 million $ 14.25 million
Feb 21, 12 PM $ 0.0357
-0.46%
$ 712.1 million $ 15.14 million
Feb 21, 11 AM $ 0.0359
+0.08%
$ 715.43 million $ 15.2 million
Feb 21, 10 AM $ 0.0359
+0.76%
$ 714.84 million $ 15.34 million
Feb 21, 9 AM $ 0.0356
+0.10%
$ 709.46 million $ 15.08 million
Feb 21, 8 AM $ 0.0356
+0.32%
$ 708.8 million $ 15.48 million
Feb 21, 7 AM $ 0.0354
+0.04%
$ 706.5 million $ 15.37 million
Feb 21, 6 AM $ 0.0354
-0.03%
$ 706.21 million $ 15.43 million
Feb 21, 5 AM $ 0.0354
-0.06%
$ 706.41 million $ 15.76 million
Feb 21, 4 AM $ 0.0355
+0.40%
$ 706.84 million $ 16.76 million
Feb 21, 3 AM $ 0.0353
-0.03%
$ 704.04 million $ 16.77 million
Feb 21, 2 AM $ 0.0353
+0.30%
$ 704.25 million $ 16.75 million
Feb 21, 1 AM $ 0.0352
+0.01%
$ 702.16 million $ 16.97 million
Feb 21, 12 AM $ 0.0352
+0.20%
$ 702.02 million $ 17.2 million
Feb 20, 11 PM $ 0.0352
+0.31%
$ 700.64 million $ 17.52 million
Feb 20, 10 PM $ 0.035
-0.02%
$ 698.47 million $ 17.54 million
Feb 20, 9 PM $ 0.035
+0.30%
$ 698.62 million $ 17.74 million
Feb 20, 8 PM $ 0.0349
+0.11%
$ 696.53 million $ 17.71 million
Feb 20, 7 PM $ 0.0349
-0.06%
$ 695.79 million $ 17.85 million
Feb 20, 6 PM $ 0.0349
-0.07%
$ 696.18 million $ 18.12 million
Feb 20, 5 PM $ 0.0349
+0.00%
$ 696.64 million $ 18.18 million
Feb 20, 4 PM $ 0.0349
+0.32%
$ 696.59 million $ 18.2 million
Feb 20, 3 PM $ 0.0348
-0.11%
$ 694.41 million $ 18.62 million
Feb 20, 2 PM $ 0.0349
+0.02%
$ 695.2 million $ 18.18 million
Feb 20, 1 PM $ 0.0349
-0.58%
$ 695.62 million $ 18.04 million
Feb 20, 12 PM $ 0.0351
+0.13%
$ 698.98 million $ 18.08 million
Feb 20, 11 AM $ 0.035
-0.18%
$ 698.25 million $ 18.17 million
Feb 20, 10 AM $ 0.0351
+0.18%
$ 699.59 million $ 18.15 million
Feb 20, 9 AM $ 0.035
-0.20%
$ 698.31 million $ 18.4 million
Feb 20, 8 AM $ 0.0351
+0.19%
$ 699.73 million $ 18.24 million
Feb 20, 7 AM $ 0.035
-0.02%
$ 698.41 million $ 18.55 million
Feb 20, 6 AM $ 0.035
-0.17%
$ 698.54 million $ 18.67 million
Feb 20, 5 AM $ 0.0351
+0.53%
$ 699.73 million $ 18.6 million
Feb 20, 4 AM $ 0.0349
-0.28%
$ 696.19 million $ 17.68 million
Feb 20, 3 AM $ 0.035
-0.16%
$ 697.94 million $ 17.86 million
Feb 20, 2 AM $ 0.0351
+0.60%
$ 699.04 million $ 18.02 million
Feb 20, 1 AM $ 0.0349
+0.30%
$ 693.27 million $ 17.94 million