Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.0313
-0.02%
$672.49 million $12.7 million
4:51 PM $0.0313
+0.00%
$672.49 million $12.71 million
4:50 PM $0.0313
+0.01%
$672.49 million $12.7 million
4:49 PM $0.0313
+0.00%
$672.63 million $12.7 million
4:48 PM $0.0313
+0.00%
$672.63 million $12.7 million
4:47 PM $0.0313
+0.01%
$672.63 million $12.7 million
4:46 PM $0.0313
-0.01%
$672.63 million $12.71 million
4:45 PM $0.0313
-0.01%
$672.63 million $12.72 million
4:44 PM $0.0313
+0.01%
$672.67 million $12.73 million
4:43 PM $0.0313
-0.01%
$672.67 million $12.75 million
4:42 PM $0.0313
+0.00%
$672.67 million $12.76 million
4:41 PM $0.0313
-0.03%
$672.67 million $12.78 million
4:40 PM $0.0313
+0.00%
$672.67 million $12.79 million
4:39 PM $0.0313
+0.01%
$672.84 million $12.79 million
4:38 PM $0.0313
+0.00%
$672.84 million $12.81 million
4:37 PM $0.0313
+0.00%
$672.84 million $12.82 million
4:36 PM $0.0313
+0.00%
$672.84 million $12.83 million
4:35 PM $0.0313
+0.02%
$672.84 million $12.84 million
4:34 PM $0.0313
-0.01%
$672.69 million $12.86 million
4:33 PM $0.0313
-0.08%
$672.69 million $12.88 million
4:32 PM $0.0313
-0.01%
$672.69 million $12.9 million
4:31 PM $0.0313
-0.01%
$672.69 million $12.91 million
4:30 PM $0.0313
+0.01%
$672.69 million $12.93 million
4:29 PM $0.0313
-0.01%
$673.24 million $12.95 million
4:28 PM $0.0313
-0.01%
$673.24 million $12.96 million
4:27 PM $0.0313
-0.04%
$673.24 million $12.96 million
4:26 PM $0.0314
-0.01%
$673.24 million $12.96 million
4:25 PM $0.0314
+0.01%
$673.24 million $12.95 million
4:24 PM $0.0314
+0.00%
$673.67 million $12.96 million
4:23 PM $0.0314
+0.00%
$673.67 million $12.99 million
4:22 PM $0.0314
-0.01%
$673.67 million $13.02 million
4:21 PM $0.0314
+0.00%
$673.67 million $13.04 million
4:20 PM $0.0314
+0.00%
$673.67 million $13.05 million
4:19 PM $0.0314
-0.01%
$673.74 million $13.05 million
4:18 PM $0.0314
-0.03%
$673.74 million $13.05 million
4:17 PM $0.0314
-0.02%
$673.74 million $13.06 million
4:16 PM $0.0314
+0.00%
$673.74 million $13.09 million
4:15 PM $0.0314
+0.03%
$673.74 million $13.09 million
4:14 PM $0.0314
+0.00%
$673.94 million $13.09 million
4:13 PM $0.0314
+0.00%
$673.94 million $13.1 million
4:12 PM $0.0314
+0.00%
$673.94 million $13.13 million
4:11 PM $0.0314
+0.00%
$673.94 million $13.15 million
4:10 PM $0.0314
+0.03%
$673.94 million $13.17 million
4:09 PM $0.0314
+0.00%
$673.66 million $13.17 million
4:08 PM $0.0314
+0.00%
$673.66 million $13.19 million
4:07 PM $0.0314
+0.01%
$673.66 million $13.21 million
4:06 PM $0.0314
+0.00%
$673.66 million $13.22 million
4:05 PM $0.0314
-0.02%
$673.66 million $13.22 million
4:04 PM $0.0314
+0.00%
$673.72 million $13.25 million
4:03 PM $0.0314
+0.01%
$673.72 million $13.25 million