XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0313
+0.02%
$ 624.88 million $ 21.66 million
3:07 PM $ 0.0313
-0.03%
$ 624.88 million $ 21.66 million
3:06 PM $ 0.0313
+0.00%
$ 624.88 million $ 21.66 million
3:05 PM $ 0.0313
+0.00%
$ 624.88 million $ 21.66 million
3:04 PM $ 0.0313
+0.01%
$ 624.9 million $ 21.66 million
3:03 PM $ 0.0313
+0.00%
$ 624.9 million $ 21.66 million
3:02 PM $ 0.0313
-0.01%
$ 624.9 million $ 21.67 million
3:01 PM $ 0.0313
+0.04%
$ 624.9 million $ 21.66 million
3:00 PM $ 0.0313
-0.05%
$ 624.9 million $ 21.67 million
2:59 PM $ 0.0313
+0.10%
$ 624.97 million $ 21.68 million
2:58 PM $ 0.0313
+0.05%
$ 624.97 million $ 21.68 million
2:57 PM $ 0.0313
+0.08%
$ 624.97 million $ 21.68 million
2:56 PM $ 0.0313
+0.06%
$ 624.97 million $ 21.68 million
2:55 PM $ 0.0312
-0.02%
$ 624.97 million $ 21.68 million
2:54 PM $ 0.0312
+0.02%
$ 623.15 million $ 21.69 million
2:53 PM $ 0.0312
+0.01%
$ 623.15 million $ 21.73 million
2:52 PM $ 0.0312
+0.04%
$ 623.15 million $ 21.73 million
2:51 PM $ 0.0312
+0.02%
$ 623.15 million $ 21.73 million
2:50 PM $ 0.0312
+0.02%
$ 623.15 million $ 21.72 million
2:49 PM $ 0.0312
+0.01%
$ 622.49 million $ 21.71 million
2:48 PM $ 0.0312
+0.00%
$ 622.49 million $ 21.74 million
2:47 PM $ 0.0312
+0.00%
$ 622.49 million $ 21.77 million
2:46 PM $ 0.0312
+0.01%
$ 622.49 million $ 21.77 million
2:45 PM $ 0.0312
+0.00%
$ 622.49 million $ 21.76 million
2:44 PM $ 0.0312
-0.02%
$ 622.42 million $ 21.75 million
2:43 PM $ 0.0312
+0.04%
$ 622.42 million $ 21.72 million
2:42 PM $ 0.0312
-0.01%
$ 622.42 million $ 21.72 million
2:41 PM $ 0.0312
+0.00%
$ 622.42 million $ 21.72 million
2:40 PM $ 0.0312
-0.01%
$ 622.42 million $ 21.72 million
2:39 PM $ 0.0312
+0.02%
$ 622.52 million $ 21.72 million
2:38 PM $ 0.0312
+0.00%
$ 622.52 million $ 21.76 million
2:37 PM $ 0.0312
+0.00%
$ 622.52 million $ 21.78 million
2:36 PM $ 0.0312
+0.02%
$ 622.52 million $ 21.77 million
2:35 PM $ 0.0312
-0.01%
$ 622.52 million $ 21.76 million
2:34 PM $ 0.0312
-0.01%
$ 622.18 million $ 21.74 million
2:33 PM $ 0.0312
+0.01%
$ 622.18 million $ 21.76 million
2:32 PM $ 0.0312
-0.04%
$ 622.18 million $ 21.76 million
2:31 PM $ 0.0312
+0.00%
$ 622.18 million $ 21.75 million
2:30 PM $ 0.0312
-0.03%
$ 622.18 million $ 21.73 million
2:29 PM $ 0.0312
+0.03%
$ 622.54 million $ 21.72 million
2:28 PM $ 0.0312
+0.01%
$ 622.54 million $ 21.75 million
2:27 PM $ 0.0312
-0.01%
$ 622.54 million $ 21.74 million
2:26 PM $ 0.0312
+0.02%
$ 622.54 million $ 21.74 million
2:25 PM $ 0.0312
+0.01%
$ 622.54 million $ 21.74 million
2:24 PM $ 0.0312
+0.04%
$ 622.26 million $ 21.74 million
2:23 PM $ 0.0312
-0.01%
$ 622.26 million $ 21.73 million
2:22 PM $ 0.0312
+0.02%
$ 622.26 million $ 21.73 million
2:21 PM $ 0.0312
+0.01%
$ 622.26 million $ 21.71 million
2:20 PM $ 0.0312
+0.02%
$ 622.26 million $ 21.71 million
2:19 PM $ 0.0312
+0.01%
$ 621.77 million $ 21.72 million