XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0371
-0.14%
$455.18 million $9.7 million
May 31, 2023 $0.0371
+18.38%
$455.78 million $8.88 million
May 30, 2023 $0.0314
+0.32%
$385 million $2.07 million
May 29, 2023 $0.0313
-3.46%
$383.78 million $3.2 million
May 28, 2023 $0.0324
+1.29%
$397.56 million $2.69 million
May 27, 2023 $0.032
+0.78%
$392.48 million $2.19 million
May 26, 2023 $0.0317
+2.23%
$389.45 million $4.26 million
May 25, 2023 $0.031
+1.21%
$380.95 million $1.81 million
May 24, 2023 $0.0307
-3.14%
$376.38 million $2.64 million
May 23, 2023 $0.0316
-3.78%
$388.57 million $1.35 million
May 22, 2023 $0.0329
-2.25%
$403.84 million $1.75 million
May 21, 2023 $0.0336
+1.08%
$413.16 million $1.1 million
May 20, 2023 $0.0333
-0.28%
$408.73 million $1.24 million
May 19, 2023 $0.0334
+4.25%
$409.87 million $1.53 million
May 18, 2023 $0.032
+1.50%
$393.16 million $1.47 million
May 17, 2023 $0.0315
-1.09%
$387.35 million $3.43 million
May 16, 2023 $0.0319
-3.28%
$391.62 million $4.27 million
May 15, 2023 $0.033
-5.62%
$404.89 million $4.82 million
May 14, 2023 $0.0349
+0.83%
$429.01 million $3.81 million
May 13, 2023 $0.0347
+2.37%
$425.5 million $4.04 million
May 12, 2023 $0.0338
-1.46%
$415.64 million $4.5 million
May 11, 2023 $0.0343
-1.13%
$421.79 million $4.12 million
May 10, 2023 $0.0347
+0.25%
$426.59 million $4.02 million
May 9, 2023 $0.0347
-1.07%
$425.52 million $4.36 million
May 8, 2023 $0.035
-6.54%
$430.14 million $4.44 million
May 7, 2023 $0.0375
+3.25%
$460.24 million $4.23 million
May 6, 2023 $0.0363
-2.42%
$445.75 million $3.94 million
May 5, 2023 $0.0372
-1.85%
$456.81 million $4.47 million
May 4, 2023 $0.0379
+1.13%
$465.44 million $3.65 million
May 3, 2023 $0.0375
-0.99%
$460.24 million $4.34 million
May 2, 2023 $0.0379
+1.21%
$464.84 million $4.3 million
May 1, 2023 $0.0374
-5.89%
$459.27 million $5.24 million
Apr 30, 2023 $0.0397
-1.70%
$488.02 million $4.26 million
Apr 29, 2023 $0.0404
-0.80%
$496.44 million $4.15 million
Apr 28, 2023 $0.0408
-0.89%
$500.45 million $4.11 million
Apr 27, 2023 $0.0411
+0.41%
$504.96 million $4.25 million
Apr 26, 2023 $0.041
-0.94%
$502.92 million $5.38 million
Apr 25, 2023 $0.0413
-0.86%
$507.67 million $5.06 million
Apr 24, 2023 $0.0417
-1.72%
$512.08 million $4.07 million
Apr 23, 2023 $0.0424
-0.28%
$521.05 million $4.92 million
Apr 22, 2023 $0.0426
+6.08%
$522.5 million $4.82 million
Apr 21, 2023 $0.0401
-3.88%
$492.54 million $5.35 million
Apr 20, 2023 $0.0417
-2.38%
$512.44 million $5.52 million
Apr 19, 2023 $0.0427
-1.99%
$524.93 million $6.95 million
Apr 18, 2023 $0.0436
-1.57%
$535.58 million $5.59 million
Apr 17, 2023 $0.0443
-2.35%
$544.13 million $5.96 million
Apr 16, 2023 $0.0454
+1.44%
$557.21 million $6.36 million
Apr 15, 2023 $0.0447
+3.51%
$549.27 million $4.86 million
Apr 14, 2023 $0.0432
+1.03%
$530.63 million $4.83 million
Apr 13, 2023 $0.0428
+2.46%
$525.19 million $4.63 million