XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0322
-0.78%
$ 661.61 million $ 21.81 million
May 25, 9 PM $ 0.0324
-0.43%
$ 666.82 million $ 21.47 million
May 25, 8 PM $ 0.0326
+0.19%
$ 669.69 million $ 21.46 million
May 25, 7 PM $ 0.0325
-0.38%
$ 668.4 million $ 21.18 million
May 25, 6 PM $ 0.0326
-0.03%
$ 670.96 million $ 20.67 million
May 25, 5 PM $ 0.0327
-0.72%
$ 671.14 million $ 20.55 million
May 25, 4 PM $ 0.0329
+0.75%
$ 675.99 million $ 20.14 million
May 25, 3 PM $ 0.0326
-1.00%
$ 670.95 million $ 20.04 million
May 25, 2 PM $ 0.033
-0.10%
$ 677.74 million $ 19.72 million
May 25, 1 PM $ 0.033
-1.25%
$ 678.45 million $ 19.34 million
May 25, 12 PM $ 0.0334
-1.04%
$ 687.06 million $ 19.65 million
May 25, 11 AM $ 0.0338
-0.50%
$ 694.37 million $ 19.77 million
May 25, 10 AM $ 0.034
-0.70%
$ 697.79 million $ 19.67 million
May 25, 9 AM $ 0.0342
+0.51%
$ 702.73 million $ 19.58 million
May 25, 8 AM $ 0.034
+0.45%
$ 699.19 million $ 18.45 million
May 25, 7 AM $ 0.0339
-0.03%
$ 696.06 million $ 18.21 million
May 25, 6 AM $ 0.0339
+0.40%
$ 696.23 million $ 17.03 million
May 25, 5 AM $ 0.0337
+1.44%
$ 693.47 million $ 16.08 million
May 25, 4 AM $ 0.0333
+3.26%
$ 683.73 million $ 14.89 million
May 25, 3 AM $ 0.0322
+4.82%
$ 662.07 million $ 13.65 million
May 25, 2 AM $ 0.0307
-0.06%
$ 631.61 million $ 11.9 million
May 25, 1 AM $ 0.0307
-0.09%
$ 631.91 million $ 11.87 million
May 25, 12 AM $ 0.0308
-0.02%
$ 632.5 million $ 11.78 million
May 24, 11 PM $ 0.0308
-0.05%
$ 632.65 million $ 11.71 million
May 24, 10 PM $ 0.0308
+0.64%
$ 632.97 million $ 11.95 million
May 24, 9 PM $ 0.0306
-1.39%
$ 628.86 million $ 11.83 million
May 24, 8 PM $ 0.031
+0.18%
$ 637.74 million $ 12.09 million
May 24, 7 PM $ 0.031
+0.46%
$ 636.6 million $ 12.24 million
May 24, 6 PM $ 0.0308
-0.07%
$ 633.72 million $ 12.4 million
May 24, 5 PM $ 0.0309
-0.44%
$ 634.15 million $ 12.9 million
May 24, 4 PM $ 0.031
+0.48%
$ 637 million $ 13.62 million
May 24, 3 PM $ 0.0308
+0.28%
$ 633.93 million $ 13.49 million
May 24, 2 PM $ 0.0308
+0.69%
$ 632.17 million $ 13.62 million
May 24, 1 PM $ 0.0305
-0.94%
$ 627.84 million $ 13.58 million
May 24, 12 PM $ 0.0308
-1.40%
$ 633.8 million $ 13.42 million
May 24, 11 AM $ 0.0313
+0.83%
$ 642.83 million $ 13.14 million
May 24, 10 AM $ 0.031
-0.25%
$ 637.55 million $ 12.99 million
May 24, 9 AM $ 0.0311
+0.09%
$ 639.14 million $ 12.84 million
May 24, 8 AM $ 0.0311
+0.03%
$ 638.57 million $ 13.27 million
May 24, 7 AM $ 0.0311
-0.02%
$ 638.35 million $ 13.68 million
May 24, 6 AM $ 0.0311
-0.23%
$ 638.45 million $ 14.39 million
May 24, 5 AM $ 0.0311
-0.15%
$ 639.91 million $ 14.5 million
May 24, 4 AM $ 0.0312
+0.53%
$ 640.89 million $ 14.79 million
May 24, 3 AM $ 0.031
-0.08%
$ 637.72 million $ 14.88 million
May 24, 2 AM $ 0.0311
-1.03%
$ 638.22 million $ 15.07 million
May 24, 1 AM $ 0.0314
-0.85%
$ 644.86 million $ 15.3 million
May 24, 12 AM $ 0.0316
-0.62%
$ 650.4 million $ 15.69 million
May 23, 11 PM $ 0.0318
-0.14%
$ 654.45 million $ 16.33 million
May 23, 10 PM $ 0.0319
+0.48%
$ 655.36 million $ 16.77 million
May 23, 9 PM $ 0.0317
-0.50%
$ 652.23 million $ 17.27 million