XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0351
+0.60%
$ 699.04 million $ 18.02 million
Feb 20, 1 AM $ 0.0349
+0.30%
$ 693.27 million $ 17.94 million
Feb 20, 12 AM $ 0.0348
+0.32%
$ 692.76 million $ 18.13 million
Feb 19, 11 PM $ 0.0346
-0.21%
$ 690.09 million $ 18 million
Feb 19, 10 PM $ 0.0347
+0.03%
$ 691.97 million $ 18.16 million
Feb 19, 9 PM $ 0.0347
+0.16%
$ 691.77 million $ 18.01 million
Feb 19, 8 PM $ 0.0346
-0.90%
$ 690.61 million $ 18.21 million
Feb 19, 7 PM $ 0.035
+0.34%
$ 696.89 million $ 18.29 million
Feb 19, 6 PM $ 0.0348
-0.44%
$ 694.54 million $ 18.5 million
Feb 19, 5 PM $ 0.035
-0.33%
$ 697.66 million $ 18.62 million
Feb 19, 4 PM $ 0.0351
-0.57%
$ 704.41 million $ 18.64 million
Feb 19, 3 PM $ 0.0353
-0.32%
$ 703.97 million $ 18.71 million
Feb 19, 2 PM $ 0.0354
-0.50%
$ 706.22 million $ 18.49 million
Feb 19, 1 PM $ 0.0356
-0.84%
$ 709.6 million $ 18.25 million
Feb 19, 12 PM $ 0.0359
-0.10%
$ 715.8 million $ 17.7 million
Feb 19, 11 AM $ 0.0359
-0.46%
$ 716.47 million $ 17.57 million
Feb 19, 10 AM $ 0.0361
-0.36%
$ 719.77 million $ 17.49 million
Feb 19, 9 AM $ 0.0362
-0.16%
$ 722.42 million $ 17.04 million
Feb 19, 8 AM $ 0.0363
-0.45%
$ 723.53 million $ 16.94 million
Feb 19, 7 AM $ 0.0365
+0.10%
$ 726.86 million $ 16.87 million
Feb 19, 6 AM $ 0.0364
-0.26%
$ 726.16 million $ 16.82 million
Feb 19, 5 AM $ 0.0365
+0.41%
$ 728.35 million $ 16.68 million
Feb 19, 4 AM $ 0.0364
+0.13%
$ 725.39 million $ 16.53 million
Feb 19, 3 AM $ 0.0363
+0.13%
$ 724.43 million $ 16.34 million
Feb 19, 2 AM $ 0.0363
-0.28%
$ 723.48 million $ 16.15 million
Feb 19, 1 AM $ 0.0364
-0.03%
$ 725.52 million $ 16.07 million
Feb 19, 12 AM $ 0.0364
+0.05%
$ 725.69 million $ 15.89 million
Feb 18, 11 PM $ 0.0364
+0.03%
$ 726.26 million $ 15.82 million
Feb 18, 10 PM $ 0.0364
-0.08%
$ 725.14 million $ 15.86 million
Feb 18, 9 PM $ 0.0364
-0.10%
$ 725.72 million $ 15.78 million
Feb 18, 8 PM $ 0.0364
+0.04%
$ 726.47 million $ 15.59 million
Feb 18, 7 PM $ 0.0364
-0.26%
$ 726.21 million $ 15.43 million
Feb 18, 6 PM $ 0.0365
-0.36%
$ 728.14 million $ 15.2 million
Feb 18, 5 PM $ 0.0367
-0.25%
$ 730.75 million $ 14.88 million
Feb 18, 4 PM $ 0.0368
-0.02%
$ 732.56 million $ 14.83 million
Feb 18, 3 PM $ 0.0368
+0.05%
$ 732.72 million $ 14.65 million
Feb 18, 2 PM $ 0.0367
+0.02%
$ 732.38 million $ 14.77 million
Feb 18, 1 PM $ 0.0367
-0.36%
$ 732.24 million $ 14.95 million
Feb 18, 12 PM $ 0.0369
+0.19%
$ 734.85 million $ 15.07 million
Feb 18, 11 AM $ 0.0368
-0.09%
$ 733.45 million $ 15.11 million
Feb 18, 10 AM $ 0.0368
-0.59%
$ 734.11 million $ 15.15 million
Feb 18, 9 AM $ 0.037
+0.02%
$ 738.55 million $ 15.16 million
Feb 18, 8 AM $ 0.037
+0.00%
$ 738.35 million $ 15.22 million
Feb 18, 7 AM $ 0.037
+0.38%
$ 738.31 million $ 15.21 million
Feb 18, 6 AM $ 0.0369
-0.12%
$ 735.54 million $ 15.2 million
Feb 18, 5 AM $ 0.0369
-0.03%
$ 734.69 million $ 15.22 million
Feb 18, 4 AM $ 0.037
+0.07%
$ 736.61 million $ 15.56 million
Feb 18, 3 AM $ 0.0369
-0.26%
$ 736.09 million $ 15.59 million
Feb 18, 2 AM $ 0.037
+0.24%
$ 738.04 million $ 15.64 million
Feb 18, 1 AM $ 0.0369
-0.04%
$ 736.29 million $ 15.68 million