Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0278
+0.00%
$597.22 million $8.25 million
Sep 13, 11 AM $0.0278
+0.00%
$597.21 million $8.19 million
Sep 13, 10 AM $0.0278
-0.13%
$597.2 million $8.14 million
Sep 13, 9 AM $0.0278
+0.44%
$597.97 million $8.14 million
Sep 13, 8 AM $0.0277
-0.80%
$595.34 million $8.03 million
Sep 13, 7 AM $0.0279
-0.15%
$600.16 million $8.04 million
Sep 13, 6 AM $0.028
+0.09%
$601.15 million $8.16 million
Sep 13, 5 AM $0.028
-0.01%
$600.58 million $8.48 million
Sep 13, 4 AM $0.028
+0.05%
$600.62 million $8.57 million
Sep 13, 3 AM $0.028
-0.15%
$600.33 million $8.56 million
Sep 13, 2 AM $0.028
+0.62%
$601.22 million $8.53 million
Sep 13, 1 AM $0.0278
-0.04%
$597.53 million $8.7 million
Sep 13, 12 AM $0.0278
+0.07%
$597.76 million $8.78 million
Sep 12, 11 PM $0.0278
+0.09%
$597.32 million $8.8 million
Sep 12, 10 PM $0.0278
+0.41%
$596.76 million $8.89 million
Sep 12, 9 PM $0.0277
+0.08%
$594.3 million $9.11 million
Sep 12, 8 PM $0.0277
-0.15%
$593.84 million $9.05 million
Sep 12, 7 PM $0.0277
+0.03%
$594.72 million $8.95 million
Sep 12, 6 PM $0.0277
-0.64%
$594.52 million $8.85 million
Sep 12, 5 PM $0.0279
-0.54%
$598.35 million $8.84 million
Sep 12, 4 PM $0.028
+0.07%
$601.62 million $8.73 million
Sep 12, 3 PM $0.028
+0.04%
$601.2 million $8.88 million
Sep 12, 2 PM $0.028
-0.05%
$600.98 million $9.16 million
Sep 12, 1 PM $0.028
-0.03%
$601.27 million $9.75 million
Sep 12, 12 PM $0.028
-0.09%
$601.43 million $10.41 million
Sep 12, 11 AM $0.028
+0.08%
$601.96 million $10.94 million
Sep 12, 10 AM $0.028
-0.05%
$601.51 million $11.04 million
Sep 12, 9 AM $0.028
+0.07%
$601.82 million $11.31 million
Sep 12, 8 AM $0.028
-0.07%
$601.42 million $11.5 million
Sep 12, 7 AM $0.028
-0.68%
$601.84 million $11.27 million
Sep 12, 6 AM $0.0282
+0.81%
$605.98 million $11.33 million
Sep 12, 5 AM $0.028
-0.37%
$601.08 million $11.09 million
Sep 12, 4 AM $0.0281
+0.04%
$603.29 million $11.41 million
Sep 12, 3 AM $0.0281
-0.14%
$603.04 million $11.52 million
Sep 12, 2 AM $0.0281
+0.16%
$603.9 million $11.62 million
Sep 12, 1 AM $0.0281
+0.38%
$602.92 million $11.42 million
Sep 12, 12 AM $0.028
+0.10%
$600.65 million $11.39 million
Sep 11, 11 PM $0.0279
+0.39%
$600.07 million $11.46 million
Sep 11, 10 PM $0.0278
-0.94%
$597.74 million $11.41 million
Sep 11, 9 PM $0.0281
+0.47%
$603.39 million $11.17 million
Sep 11, 8 PM $0.028
-0.05%
$600.59 million $11.2 million
Sep 11, 7 PM $0.028
-0.01%
$600.91 million $11.4 million
Sep 11, 6 PM $0.028
+0.05%
$600.98 million $11.52 million
Sep 11, 5 PM $0.028
-0.03%
$600.67 million $11.49 million
Sep 11, 4 PM $0.028
-0.52%
$600.84 million $11.64 million
Sep 11, 3 PM $0.0281
-0.98%
$604 million $11.64 million
Sep 11, 2 PM $0.0284
+0.19%
$609.96 million $11.46 million
Sep 11, 1 PM $0.0283
+0.77%
$608.82 million $11.21 million
Sep 11, 12 PM $0.0281
+1.39%
$604.18 million $10.71 million
Sep 11, 11 AM $0.0277
-0.13%
$595.89 million $10.55 million