XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0277
+0.03%
$583.03 million $10.99 million
Jul 25, 6 AM $0.0277
-0.04%
$582.85 million $11.26 million
Jul 25, 5 AM $0.0277
+0.02%
$583.09 million $11.3 million
Jul 25, 4 AM $0.0277
-0.13%
$583 million $11.23 million
Jul 25, 3 AM $0.0278
+0.10%
$583.75 million $11.26 million
Jul 25, 2 AM $0.0278
-0.01%
$583.19 million $11.27 million
Jul 25, 1 AM $0.0278
+0.03%
$583.24 million $11.36 million
Jul 25, 12 AM $0.0277
+0.00%
$583.08 million $11.53 million
Jul 24, 11 PM $0.0277
-0.07%
$583.1 million $11.42 million
Jul 24, 10 PM $0.0278
-0.03%
$583.49 million $11.41 million
Jul 24, 9 PM $0.0278
+0.07%
$583.68 million $11.31 million
Jul 24, 8 PM $0.0278
-0.18%
$583.29 million $11.25 million
Jul 24, 7 PM $0.0278
+0.08%
$584.35 million $11.41 million
Jul 24, 6 PM $0.0278
+0.11%
$583.85 million $11.54 million
Jul 24, 5 PM $0.0278
-0.01%
$583.23 million $11.43 million
Jul 24, 4 PM $0.0278
-0.12%
$583.27 million $11.42 million
Jul 24, 3 PM $0.0278
+0.63%
$583.98 million $11.45 million
Jul 24, 2 PM $0.0276
-1.10%
$580.33 million $11.1 million
Jul 24, 1 PM $0.0279
-0.07%
$586.79 million $10.53 million
Jul 24, 12 PM $0.0279
+0.10%
$587.18 million $10.21 million
Jul 24, 11 AM $0.0279
-0.05%
$586.57 million $10.18 million
Jul 24, 10 AM $0.0279
+0.02%
$586.87 million $9.94 million
Jul 24, 9 AM $0.0279
-0.61%
$586.75 million $9.73 million
Jul 24, 8 AM $0.0281
+0.08%
$590.33 million $9.51 million
Jul 24, 7 AM $0.0281
-0.04%
$589.88 million $9.49 million
Jul 24, 6 AM $0.0281
+0.01%
$590.15 million $9.35 million
Jul 24, 5 AM $0.0281
+0.49%
$590.11 million $9.05 million
Jul 24, 4 AM $0.0279
-0.03%
$587.21 million $8.97 million
Jul 24, 3 AM $0.028
-0.76%
$587.38 million $8.86 million
Jul 24, 2 AM $0.0282
+0.47%
$591.85 million $8.63 million
Jul 24, 1 AM $0.028
+0.00%
$589.06 million $8.28 million
Jul 24, 12 AM $0.028
+0.12%
$589.08 million $7.97 million
Jul 23, 11 PM $0.028
+0.17%
$588.36 million $7.87 million
Jul 23, 10 PM $0.0279
+0.15%
$587.35 million $7.77 million
Jul 23, 9 PM $0.0279
+0.18%
$586.46 million $7.78 million
Jul 23, 8 PM $0.0278
+0.03%
$585.17 million $7.75 million
Jul 23, 7 PM $0.0278
-0.07%
$585.01 million $7.73 million
Jul 23, 6 PM $0.0279
+0.09%
$585.44 million $7.73 million
Jul 23, 5 PM $0.0278
-0.08%
$584.93 million $7.87 million
Jul 23, 4 PM $0.0279
-0.17%
$585.42 million $7.96 million
Jul 23, 3 PM $0.0279
-0.01%
$586.4 million $9.48 million
Jul 23, 2 PM $0.0279
-0.01%
$586.47 million $9.76 million
Jul 23, 1 PM $0.0279
-1.34%
$586.53 million $10.09 million
Jul 23, 12 PM $0.0283
-0.22%
$594.48 million $10.5 million
Jul 23, 11 AM $0.0284
-0.08%
$595.79 million $11.27 million
Jul 23, 10 AM $0.0284
+0.01%
$596.27 million $11.45 million
Jul 23, 9 AM $0.0284
+0.03%
$596.21 million $11.62 million
Jul 23, 8 AM $0.0284
-0.04%
$596.03 million $12.41 million
Jul 23, 7 AM $0.0284
-0.04%
$596.27 million $12.63 million
Jul 23, 6 AM $0.0284
-0.09%
$596.53 million $12.76 million