XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0314
+0.00%
$ 625.04 million $ 21 million
4:04 PM $ 0.0314
-0.01%
$ 625.64 million $ 21.01 million
4:03 PM $ 0.0314
+0.03%
$ 625.64 million $ 21.02 million
4:02 PM $ 0.0314
+0.10%
$ 625.64 million $ 21.03 million
4:01 PM $ 0.0313
-0.02%
$ 625.64 million $ 21.03 million
4:00 PM $ 0.0313
-0.02%
$ 625.64 million $ 21.06 million
3:59 PM $ 0.0313
+0.01%
$ 625.12 million $ 21.07 million
3:58 PM $ 0.0313
+0.01%
$ 625.12 million $ 21.08 million
3:57 PM $ 0.0313
-0.01%
$ 625.12 million $ 21.09 million
3:56 PM $ 0.0313
+0.02%
$ 625.12 million $ 21.09 million
3:55 PM $ 0.0313
-0.04%
$ 625.12 million $ 21.1 million
3:54 PM $ 0.0313
+0.01%
$ 625.1 million $ 21.13 million
3:53 PM $ 0.0313
-0.02%
$ 625.1 million $ 21.14 million
3:52 PM $ 0.0313
+0.02%
$ 625.1 million $ 21.15 million
3:51 PM $ 0.0313
-0.01%
$ 625.1 million $ 21.16 million
3:50 PM $ 0.0313
+0.03%
$ 625.1 million $ 21.16 million
3:49 PM $ 0.0313
-0.01%
$ 624.88 million $ 21.16 million
3:48 PM $ 0.0313
-0.01%
$ 624.88 million $ 21.16 million
3:47 PM $ 0.0313
-0.03%
$ 624.88 million $ 21.17 million
3:46 PM $ 0.0313
-0.02%
$ 624.88 million $ 21.18 million
3:45 PM $ 0.0313
+0.00%
$ 624.88 million $ 21.18 million
3:44 PM $ 0.0313
+0.00%
$ 625.18 million $ 21.18 million
3:43 PM $ 0.0313
+0.00%
$ 625.18 million $ 21.18 million
3:42 PM $ 0.0313
-0.01%
$ 625.18 million $ 21.19 million
3:41 PM $ 0.0314
-0.03%
$ 625.18 million $ 21.2 million
3:40 PM $ 0.0314
-0.04%
$ 625.18 million $ 21.24 million
3:39 PM $ 0.0314
-0.01%
$ 625.75 million $ 21.26 million
3:38 PM $ 0.0314
+0.05%
$ 625.75 million $ 21.29 million
3:37 PM $ 0.0314
+0.00%
$ 625.75 million $ 21.29 million
3:36 PM $ 0.0314
-0.05%
$ 625.75 million $ 21.32 million
3:35 PM $ 0.0314
+0.00%
$ 625.75 million $ 21.36 million
3:34 PM $ 0.0314
+0.01%
$ 625.74 million $ 21.36 million
3:33 PM $ 0.0314
+0.02%
$ 625.74 million $ 21.38 million
3:32 PM $ 0.0314
-0.05%
$ 625.74 million $ 21.38 million
3:31 PM $ 0.0314
+0.01%
$ 625.74 million $ 21.37 million
3:30 PM $ 0.0314
-0.01%
$ 625.74 million $ 21.36 million
3:29 PM $ 0.0314
+0.01%
$ 625.88 million $ 21.44 million
3:28 PM $ 0.0314
+0.00%
$ 625.88 million $ 21.43 million
3:27 PM $ 0.0314
-0.02%
$ 625.88 million $ 21.45 million
3:26 PM $ 0.0314
-0.06%
$ 625.88 million $ 21.46 million
3:25 PM $ 0.0314
+0.09%
$ 625.88 million $ 21.46 million
3:24 PM $ 0.0314
+0.03%
$ 625.73 million $ 21.48 million
3:23 PM $ 0.0314
-0.01%
$ 625.73 million $ 21.5 million
3:22 PM $ 0.0314
+0.00%
$ 625.73 million $ 21.53 million
3:21 PM $ 0.0314
+0.01%
$ 625.73 million $ 21.53 million
3:20 PM $ 0.0314
-0.02%
$ 625.73 million $ 21.53 million
3:19 PM $ 0.0314
+0.00%
$ 625.62 million $ 21.52 million
3:18 PM $ 0.0314
-0.02%
$ 625.62 million $ 21.53 million
3:17 PM $ 0.0314
+0.02%
$ 625.62 million $ 21.53 million
3:16 PM $ 0.0314
+0.01%
$ 625.62 million $ 21.54 million