XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0284
-6.35%
$ 348.9 million $ 3.79 million
Nov 7, 2022 $ 0.0303
-1.59%
$ 372.56 million $ 3.2 million
Nov 6, 2022 $ 0.0308
+0.04%
$ 378.62 million $ 2.7 million
Nov 5, 2022 $ 0.0308
+1.14%
$ 378.72 million $ 1.26 million
Nov 4, 2022 $ 0.0305
+1.74%
$ 374.26 million $ 2.05 million
Nov 3, 2022 $ 0.0299
-0.93%
$ 367.75 million $ 1.3 million
Nov 2, 2022 $ 0.0302
+0.06%
$ 371.2 million $ 914,562
Nov 1, 2022 $ 0.0302
-1.65%
$ 370.44 million $ 1.55 million
Oct 31, 2022 $ 0.0306
-1.31%
$ 376.36 million $ 2.21 million
Oct 30, 2022 $ 0.031
-1.48%
$ 381.18 million $ 2.65 million
Oct 29, 2022 $ 0.0315
+0.18%
$ 387.18 million $ 3.31 million
Oct 28, 2022 $ 0.0315
+0.42%
$ 386.48 million $ 2.64 million
Oct 27, 2022 $ 0.0313
-0.19%
$ 384.86 million $ 3.37 million
Oct 26, 2022 $ 0.0314
+1.75%
$ 385.61 million $ 2.48 million
Oct 25, 2022 $ 0.0309
+0.98%
$ 378.99 million $ 2.3 million
Oct 24, 2022 $ 0.0306
+0.08%
$ 375.29 million $ 2.31 million
Oct 23, 2022 $ 0.0305
-1.37%
$ 375 million $ 3.01 million
Oct 22, 2022 $ 0.0309
-0.62%
$ 379.04 million $ 2.55 million
Oct 21, 2022 $ 0.0311
+0.40%
$ 381.41 million $ 3.25 million
Oct 20, 2022 $ 0.0309
-1.06%
$ 379.9 million $ 2.68 million
Oct 19, 2022 $ 0.0313
-1.07%
$ 384.48 million $ 3.45 million
Oct 18, 2022 $ 0.0316
-1.16%
$ 388.22 million $ 2.35 million
Oct 17, 2022 $ 0.032
-0.38%
$ 392.55 million $ 3.74 million
Oct 16, 2022 $ 0.0321
+0.36%
$ 394.06 million $ 2.57 million
Oct 15, 2022 $ 0.032
+1.30%
$ 392.65 million $ 3.02 million
Oct 14, 2022 $ 0.0316
-0.22%
$ 387.94 million $ 3.08 million
Oct 13, 2022 $ 0.0317
-0.02%
$ 388.79 million $ 3.66 million
Oct 12, 2022 $ 0.0315
-1.32%
$ 386.88 million $ 1.93 million
Oct 11, 2022 $ 0.0319
-1.98%
$ 392.08 million $ 2.85 million
Oct 10, 2022 $ 0.0326
-1.11%
$ 400.01 million $ 2.24 million
Oct 9, 2022 $ 0.0329
+1.31%
$ 404.49 million $ 1.94 million
Oct 8, 2022 $ 0.0325
+1.74%
$ 399.25 million $ 2.25 million
Oct 7, 2022 $ 0.032
+1.51%
$ 392.38 million $ 1.92 million
Oct 6, 2022 $ 0.0315
+6.03%
$ 386.57 million $ 2.01 million
Oct 5, 2022 $ 0.0297
-4.84%
$ 364.58 million $ 3.81 million
Oct 4, 2022 $ 0.0312
+0.57%
$ 383.12 million $ 2.01 million
Oct 3, 2022 $ 0.031
-1.57%
$ 380.98 million $ 2.02 million
Oct 2, 2022 $ 0.0315
-2.75%
$ 387.05 million $ 5.49 million
Oct 1, 2022 $ 0.0324
+1.40%
$ 397.97 million $ 2.44 million
Sep 30, 2022 $ 0.032
+3.28%
$ 392.49 million $ 2 million
Sep 29, 2022 $ 0.0309
+2.27%
$ 380.04 million $ 2.03 million
Sep 28, 2022 $ 0.0303
-0.22%
$ 371.61 million $ 2.35 million
Sep 27, 2022 $ 0.0304
+1.34%
$ 372.69 million $ 2.25 million
Sep 26, 2022 $ 0.0299
+1.52%
$ 367.77 million $ 1.11 million
Sep 25, 2022 $ 0.0295
-2.68%
$ 362.29 million $ 1.56 million
Sep 24, 2022 $ 0.0303
-1.39%
$ 372.31 million $ 1.75 million
Sep 23, 2022 $ 0.0307
+8.11%
$ 377.57 million $ 2.79 million
Sep 22, 2022 $ 0.0284
+6.62%
$ 349.27 million $ 1.64 million
Sep 21, 2022 $ 0.0267
+1.21%
$ -- $ 1.23 million
Sep 20, 2022 $ 0.0264
-1.76%
$ 323.67 million $ 1.34 million