XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0417
-0.90%
$512.57 million $4.15 million
Apr 11, 2023 $0.0421
+2.21%
$517.21 million $4.13 million
Apr 10, 2023 $0.0412
-0.53%
$506.04 million $6.29 million
Apr 9, 2023 $0.0414
+1.61%
$508.76 million $4.65 million
Apr 8, 2023 $0.0408
+0.28%
$500.7 million $4.22 million
Apr 7, 2023 $0.0407
+1.60%
$499.3 million $4.4 million
Apr 6, 2023 $0.04
-1.25%
$491.45 million $3.79 million
Apr 5, 2023 $0.0405
+0.95%
$497.68 million $4.6 million
Apr 4, 2023 $0.0401
-0.32%
$493.01 million $5.16 million
Apr 3, 2023 $0.0403
-3.50%
$494.59 million $4.49 million
Apr 2, 2023 $0.0417
-1.70%
$512.55 million $4.08 million
Apr 1, 2023 $0.0425
-1.82%
$521.42 million $5.34 million
Mar 31, 2023 $0.0432
+4.71%
$531.08 million $5.15 million
Mar 30, 2023 $0.0413
-3.20%
$507.19 million $4.54 million
Mar 29, 2023 $0.0427
+3.96%
$523.96 million $5.24 million
Mar 28, 2023 $0.041
+2.33%
$504 million $5.36 million
Mar 27, 2023 $0.0401
-1.33%
$492.53 million $4.96 million
Mar 26, 2023 $0.0407
+1.42%
$499.18 million $3.87 million
Mar 25, 2023 $0.0401
+6.65%
$492.18 million $4.75 million
Mar 24, 2023 $0.0376
-1.31%
$461.47 million $4.96 million
Mar 23, 2023 $0.0381
-2.59%
$467.62 million $9.95 million
Mar 22, 2023 $0.0391
-1.42%
$480.06 million $8.06 million
Mar 21, 2023 $0.0397
-0.83%
$487 million $13.71 million
Mar 20, 2023 $0.04
+12.63%
$491.09 million $7.6 million
Mar 19, 2023 $0.0355
+2.97%
$436.02 million $4.4 million
Mar 18, 2023 $0.0345
-2.55%
$423.42 million $2.44 million
Mar 17, 2023 $0.0354
+12.53%
$434.51 million $3.03 million
Mar 16, 2023 $0.0314
-1.16%
$386.13 million $2.2 million
Mar 15, 2023 $0.0318
+2.71%
$390.65 million $3.04 million
Mar 14, 2023 $0.031
+1.58%
$380.34 million $1.95 million
Mar 13, 2023 $0.0305
+5.90%
$374.44 million $2.45 million
Mar 12, 2023 $0.0288
+2.40%
$353.57 million $1.98 million
Mar 11, 2023 $0.0281
+1.77%
$345.25 million $2.37 million
Mar 10, 2023 $0.0276
-0.25%
$339.23 million $1.62 million
Mar 9, 2023 $0.0277
-3.15%
$340.07 million $2.07 million
Mar 8, 2023 $0.0286
-4.99%
$351.15 million $2.03 million
Mar 7, 2023 $0.0301
+3.72%
$369.6 million $2.66 million
Mar 6, 2023 $0.029
-3.40%
$356.33 million $3.23 million
Mar 5, 2023 $0.03
+0.19%
$368.86 million $2.37 million
Mar 4, 2023 $0.03
+1.98%
$368.16 million $3.53 million
Mar 3, 2023 $0.0294
-0.71%
$361.02 million $3.61 million
Mar 2, 2023 $0.0296
+5.71%
$363.58 million $3.42 million
Mar 1, 2023 $0.028
+3.17%
$343.93 million $3.65 million
Feb 28, 2023 $0.0271
+2.11%
$333.38 million $1.93 million
Feb 27, 2023 $0.0266
+0.08%
$326.49 million $1.91 million
Feb 26, 2023 $0.0266
+0.86%
$326.21 million $2.17 million
Feb 25, 2023 $0.0263
-1.96%
$323.44 million $4.24 million
Feb 24, 2023 $0.0269
+0.34%
$329.9 million $2.12 million
Feb 23, 2023 $0.0268
-0.92%
$328.77 million $2.59 million
Feb 22, 2023 $0.027
-2.45%
$331.83 million $2.99 million