XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0317
-0.50%
$ 652.23 million $ 17.27 million
May 23, 8 PM $ 0.0319
+1.24%
$ 655.5 million $ 17.39 million
May 23, 7 PM $ 0.0315
+0.90%
$ 647.48 million $ 17.55 million
May 23, 6 PM $ 0.0312
-0.78%
$ 641.7 million $ 18.54 million
May 23, 5 PM $ 0.0315
-0.23%
$ 646.75 million $ 18.49 million
May 23, 4 PM $ 0.0315
-0.15%
$ 648.24 million $ 18.2 million
May 23, 3 PM $ 0.0316
-0.26%
$ 649.23 million $ 18.67 million
May 23, 2 PM $ 0.0317
+0.19%
$ 650.95 million $ 18.94 million
May 23, 1 PM $ 0.0316
+0.89%
$ 649.73 million $ 19.66 million
May 23, 12 PM $ 0.0313
+0.07%
$ 644.01 million $ 19.67 million
May 23, 11 AM $ 0.0313
-0.64%
$ 643.57 million $ 19.87 million
May 23, 10 AM $ 0.0315
+0.72%
$ 647.74 million $ 20.26 million
May 23, 9 AM $ 0.0313
+0.25%
$ 643.08 million $ 20.48 million
May 23, 8 AM $ 0.0312
+0.87%
$ 641.38 million $ 20.64 million
May 23, 7 AM $ 0.0309
-1.63%
$ 635.86 million $ 20.7 million
May 23, 6 AM $ 0.0314
-0.62%
$ 646.34 million $ 20.74 million
May 23, 5 AM $ 0.0316
-1.82%
$ 650.4 million $ 20.93 million
May 23, 4 AM $ 0.0322
+0.60%
$ 662.44 million $ 21.35 million
May 23, 3 AM $ 0.032
-0.06%
$ 658.54 million $ 21.8 million
May 23, 2 AM $ 0.0321
-0.54%
$ 658.96 million $ 23.5 million
May 23, 1 AM $ 0.0322
+0.40%
$ 662.54 million $ 23.6 million
May 23, 12 AM $ 0.0321
-0.05%
$ 659.87 million $ 23.42 million
May 22, 11 PM $ 0.0321
-0.44%
$ 660.22 million $ 23.11 million
May 22, 10 PM $ 0.0323
-0.65%
$ 663.14 million $ 22.96 million
May 22, 9 PM $ 0.0325
+0.12%
$ 667.51 million $ 22.68 million
May 22, 8 PM $ 0.0324
-0.37%
$ 666.74 million $ 22.38 million
May 22, 7 PM $ 0.0326
-2.31%
$ 669.17 million $ 22.06 million
May 22, 6 PM $ 0.0333
-0.78%
$ 684.98 million $ 21.33 million
May 22, 5 PM $ 0.0336
+0.30%
$ 690.37 million $ 21.36 million
May 22, 4 PM $ 0.0335
+0.32%
$ 688.26 million $ 22.19 million
May 22, 3 PM $ 0.0334
-0.34%
$ 686.05 million $ 22.45 million
May 22, 2 PM $ 0.0335
-1.65%
$ 688.36 million $ 22.25 million
May 22, 1 PM $ 0.0341
-1.13%
$ 699.89 million $ 22.15 million
May 22, 12 PM $ 0.0344
-0.24%
$ 707.89 million $ 23.1 million
May 22, 11 AM $ 0.0345
+0.13%
$ 709.56 million $ 23.65 million
May 22, 10 AM $ 0.0345
-0.45%
$ 708.63 million $ 24.12 million
May 22, 9 AM $ 0.0346
-0.21%
$ 711.84 million $ 24.99 million
May 22, 8 AM $ 0.0347
-0.65%
$ 713.38 million $ 25.03 million
May 22, 7 AM $ 0.0349
-1.30%
$ 718.06 million $ 25.26 million
May 22, 6 AM $ 0.0354
+1.64%
$ 727.35 million $ 26.22 million
May 22, 5 AM $ 0.0348
+0.96%
$ 715.58 million $ 26.2 million
May 22, 4 AM $ 0.0345
+0.65%
$ 708.78 million $ 26.19 million
May 22, 3 AM $ 0.0343
+0.71%
$ 704.2 million $ 25.82 million
May 22, 2 AM $ 0.034
-0.10%
$ 699.24 million $ 24.21 million
May 22, 1 AM $ 0.0341
-0.22%
$ 699.9 million $ 24.6 million
May 22, 12 AM $ 0.0341
-1.08%
$ 701.42 million $ 25.55 million
May 21, 11 PM $ 0.0345
-0.30%
$ 709.08 million $ 25.84 million
May 21, 10 PM $ 0.0346
+0.10%
$ 711.21 million $ 26.24 million
May 21, 9 PM $ 0.0346
+0.19%
$ 710.47 million $ 26.34 million
May 21, 8 PM $ 0.0345
+0.05%
$ 709.09 million $ 26.36 million