XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.037
+0.24%
$ 738.04 million $ 15.64 million
Feb 18, 1 AM $ 0.0369
-0.04%
$ 736.29 million $ 15.68 million
Feb 18, 12 AM $ 0.037
-0.28%
$ 736.59 million $ 15.62 million
Feb 17, 11 PM $ 0.0371
+0.31%
$ 739.14 million $ 15.65 million
Feb 17, 10 PM $ 0.0369
-0.85%
$ 736.4 million $ 15.54 million
Feb 17, 9 PM $ 0.0373
+0.62%
$ 742.73 million $ 15.67 million
Feb 17, 8 PM $ 0.037
-0.27%
$ 738.16 million $ 15.74 million
Feb 17, 7 PM $ 0.0371
-0.25%
$ 740.16 million $ 15.68 million
Feb 17, 6 PM $ 0.0372
+0.67%
$ 742.02 million $ 15.46 million
Feb 17, 5 PM $ 0.037
-0.06%
$ 737.07 million $ 15.25 million
Feb 17, 4 PM $ 0.037
+0.13%
$ 737.48 million $ 15.17 million
Feb 17, 3 PM $ 0.0369
+0.01%
$ 736.48 million $ 15.04 million
Feb 17, 2 PM $ 0.0369
-0.12%
$ 736.46 million $ 14.85 million
Feb 17, 1 PM $ 0.037
+0.17%
$ 738.86 million $ 14.59 million
Feb 17, 12 PM $ 0.0369
+0.36%
$ 736.3 million $ 14.86 million
Feb 17, 11 AM $ 0.0368
+0.13%
$ 734.3 million $ 15.23 million
Feb 17, 10 AM $ 0.0368
-0.19%
$ 733.31 million $ 15.66 million
Feb 17, 9 AM $ 0.0369
+0.27%
$ 734.77 million $ 15.39 million
Feb 17, 8 AM $ 0.0368
-0.22%
$ 732.83 million $ 15.08 million
Feb 17, 7 AM $ 0.0368
-0.15%
$ 734.42 million $ 14.79 million
Feb 17, 6 AM $ 0.0369
-0.29%
$ 735.06 million $ 14.53 million
Feb 17, 5 AM $ 0.037
+0.24%
$ 737.66 million $ 14.3 million
Feb 17, 4 AM $ 0.0369
+0.22%
$ 735.58 million $ 14.77 million
Feb 17, 3 AM $ 0.0368
+0.05%
$ 734.01 million $ 14.65 million
Feb 17, 2 AM $ 0.0368
-0.04%
$ 733.61 million $ 14.46 million
Feb 17, 1 AM $ 0.0368
+0.28%
$ 734.34 million $ 14.35 million
Feb 17, 12 AM $ 0.0367
+0.14%
$ 732.24 million $ 14.18 million
Feb 16, 11 PM $ 0.0367
+0.16%
$ 730.92 million $ 14.03 million
Feb 16, 10 PM $ 0.0366
-0.07%
$ 730.06 million $ 14.1 million
Feb 16, 9 PM $ 0.0367
-0.10%
$ 731.39 million $ 14.01 million
Feb 16, 8 PM $ 0.0367
+0.23%
$ 731.31 million $ 13.95 million
Feb 16, 7 PM $ 0.0366
-0.01%
$ 730.43 million $ 13.93 million
Feb 16, 6 PM $ 0.0366
-0.03%
$ 730.48 million $ 14.41 million
Feb 16, 5 PM $ 0.0367
+0.11%
$ 730.7 million $ 14.94 million
Feb 16, 4 PM $ 0.0366
+0.33%
$ 729.88 million $ 15.03 million
Feb 16, 3 PM $ 0.0364
-0.35%
$ 726.49 million $ 15.08 million
Feb 16, 2 PM $ 0.0366
+0.43%
$ 729.01 million $ 14.72 million
Feb 16, 1 PM $ 0.0364
-1.14%
$ 726.34 million $ 14.67 million
Feb 16, 12 PM $ 0.0369
+0.78%
$ 734.68 million $ 14.56 million
Feb 16, 11 AM $ 0.0366
-1.30%
$ 729.56 million $ 14.14 million
Feb 16, 10 AM $ 0.0371
+0.63%
$ 738.71 million $ 13.77 million
Feb 16, 9 AM $ 0.0368
+0.38%
$ 734.16 million $ 13.94 million
Feb 16, 8 AM $ 0.0367
-0.07%
$ 731.76 million $ 14.15 million
Feb 16, 7 AM $ 0.0367
-0.11%
$ 731.98 million $ 14.63 million
Feb 16, 6 AM $ 0.0368
+0.49%
$ 732.87 million $ 15.14 million
Feb 16, 5 AM $ 0.0366
+0.50%
$ 729.27 million $ 15.38 million
Feb 16, 4 AM $ 0.0364
-0.36%
$ 724.71 million $ 14.81 million
Feb 16, 3 AM $ 0.0365
+0.91%
$ 724.21 million $ 15.23 million
Feb 16, 2 AM $ 0.0362
-0.43%
$ 720.34 million $ 15.49 million
Feb 16, 1 AM $ 0.0363
-0.37%
$ 723.83 million $ 15.85 million