XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0284
-0.09%
$596.53 million $12.76 million
Jul 23, 5 AM $0.0284
-0.04%
$597.07 million $13.13 million
Jul 23, 4 AM $0.0284
+0.34%
$597.33 million $13.53 million
Jul 23, 3 AM $0.0283
+0.08%
$595.31 million $13.8 million
Jul 23, 2 AM $0.0283
-0.05%
$594.87 million $14.04 million
Jul 23, 1 AM $0.0283
+0.03%
$595.14 million $14.33 million
Jul 23, 12 AM $0.0283
-0.07%
$594.94 million $14.53 million
Jul 22, 11 PM $0.0283
-0.16%
$595.37 million $14.72 million
Jul 22, 10 PM $0.0284
-0.06%
$596.33 million $14.81 million
Jul 22, 9 PM $0.0284
+0.12%
$596.67 million $14.84 million
Jul 22, 8 PM $0.0284
-0.03%
$595.95 million $14.86 million
Jul 22, 7 PM $0.0284
+0.05%
$596.17 million $14.9 million
Jul 22, 6 PM $0.0284
+0.31%
$595.89 million $14.94 million
Jul 22, 5 PM $0.0283
+0.98%
$594.05 million $14.88 million
Jul 22, 4 PM $0.028
-1.49%
$588.32 million $15.06 million
Jul 22, 3 PM $0.0284
-0.16%
$597.26 million $13.46 million
Jul 22, 2 PM $0.0285
+0.82%
$598.22 million $13.28 million
Jul 22, 1 PM $0.0282
-0.56%
$593.36 million $13.74 million
Jul 22, 12 PM $0.0284
-1.39%
$596.68 million $13.65 million
Jul 22, 11 AM $0.0288
-0.01%
$605.08 million $13.19 million
Jul 22, 10 AM $0.0288
-0.04%
$605.17 million $13.34 million
Jul 22, 9 AM $0.0288
-1.90%
$605.4 million $13.54 million
Jul 22, 8 AM $0.0294
+0.06%
$617.11 million $13.43 million
Jul 22, 7 AM $0.0293
-0.75%
$616.73 million $15.28 million
Jul 22, 6 AM $0.0296
-0.26%
$621.37 million $16.14 million
Jul 22, 5 AM $0.0296
+1.04%
$622.99 million $16.8 million
Jul 22, 4 AM $0.0293
+0.02%
$616.57 million $17.8 million
Jul 22, 3 AM $0.0293
+0.03%
$616.43 million $18.43 million
Jul 22, 2 AM $0.0293
+0.01%
$616.23 million $19.47 million
Jul 22, 1 AM $0.0293
-0.14%
$616.19 million $19.36 million
Jul 22, 12 AM $0.0294
+0.18%
$617.02 million $19.31 million
Jul 21, 11 PM $0.0293
+0.00%
$615.9 million $19.32 million
Jul 21, 10 PM $0.0293
+0.24%
$615.93 million $19.34 million
Jul 21, 9 PM $0.0292
-0.22%
$614.45 million $19.26 million
Jul 21, 8 PM $0.0293
+0.39%
$615.79 million $19.24 million
Jul 21, 7 PM $0.0292
+0.09%
$613.4 million $19.07 million
Jul 21, 6 PM $0.0292
+0.09%
$612.87 million $19.05 million
Jul 21, 5 PM $0.0291
-0.12%
$612.33 million $18.99 million
Jul 21, 4 PM $0.0292
-0.03%
$613.05 million $18.81 million
Jul 21, 3 PM $0.0292
-0.12%
$613.26 million $18.81 million
Jul 21, 2 PM $0.0292
-0.27%
$614 million $19.25 million
Jul 21, 1 PM $0.0293
+0.20%
$615.64 million $18.71 million
Jul 21, 12 PM $0.0292
+0.59%
$614.41 million $18.69 million
Jul 21, 11 AM $0.0291
+0.05%
$610.78 million $18.76 million
Jul 21, 10 AM $0.0291
-0.15%
$610.49 million $18.93 million
Jul 21, 9 AM $0.0291
-0.43%
$611.43 million $18.83 million
Jul 21, 8 AM $0.0292
+1.97%
$614.09 million $18.46 million
Jul 21, 7 AM $0.0287
+0.28%
$602.2 million $17.14 million
Jul 21, 6 AM $0.0286
-0.08%
$600.52 million $15.96 million
Jul 21, 5 AM $0.0286
+2.02%
$600.98 million $15.57 million