XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0314
-0.01%
$ 626.5 million $ 20.29 million
4:33 PM $ 0.0314
-0.01%
$ 626.5 million $ 20.32 million
4:32 PM $ 0.0314
-0.02%
$ 626.5 million $ 20.35 million
4:31 PM $ 0.0314
+0.01%
$ 626.5 million $ 20.36 million
4:30 PM $ 0.0314
-0.05%
$ 626.5 million $ 20.39 million
4:29 PM $ 0.0314
+0.00%
$ 627.05 million $ 20.4 million
4:28 PM $ 0.0314
+0.00%
$ 627.05 million $ 20.46 million
4:27 PM $ 0.0314
+0.00%
$ 627.05 million $ 20.59 million
4:26 PM $ 0.0314
+0.00%
$ 627.05 million $ 20.59 million
4:25 PM $ 0.0314
+0.09%
$ 627.05 million $ 20.71 million
4:24 PM $ 0.0314
+0.06%
$ 626.46 million $ 20.73 million
4:23 PM $ 0.0314
+0.07%
$ 626.46 million $ 20.76 million
4:22 PM $ 0.0314
+0.01%
$ 626.46 million $ 20.77 million
4:21 PM $ 0.0314
+0.01%
$ 626.46 million $ 20.78 million
4:20 PM $ 0.0314
+0.01%
$ 626.46 million $ 20.79 million
4:19 PM $ 0.0314
-0.04%
$ 625.51 million $ 20.81 million
4:18 PM $ 0.0314
+0.00%
$ 625.51 million $ 20.84 million
4:17 PM $ 0.0314
+0.07%
$ 625.51 million $ 20.86 million
4:16 PM $ 0.0314
+0.03%
$ 625.51 million $ 20.88 million
4:15 PM $ 0.0313
-0.01%
$ 625.51 million $ 20.9 million
4:14 PM $ 0.0313
+0.00%
$ 625.1 million $ 20.92 million
4:13 PM $ 0.0313
+0.00%
$ 625.1 million $ 20.93 million
4:12 PM $ 0.0313
+0.01%
$ 625.1 million $ 20.93 million
4:11 PM $ 0.0313
+0.01%
$ 625.1 million $ 20.93 million
4:10 PM $ 0.0313
-0.01%
$ 625.1 million $ 20.93 million
4:09 PM $ 0.0313
+0.01%
$ 625.04 million $ 20.93 million
4:08 PM $ 0.0313
+0.01%
$ 625.04 million $ 20.96 million
4:07 PM $ 0.0313
-0.07%
$ 625.04 million $ 20.96 million
4:06 PM $ 0.0314
-0.04%
$ 625.04 million $ 20.97 million
4:05 PM $ 0.0314
+0.00%
$ 625.04 million $ 21 million
4:04 PM $ 0.0314
-0.01%
$ 625.64 million $ 21.01 million
4:03 PM $ 0.0314
+0.03%
$ 625.64 million $ 21.02 million
4:02 PM $ 0.0314
+0.10%
$ 625.64 million $ 21.03 million
4:01 PM $ 0.0313
-0.02%
$ 625.64 million $ 21.03 million
4:00 PM $ 0.0313
-0.02%
$ 625.64 million $ 21.06 million
3:59 PM $ 0.0313
+0.01%
$ 625.12 million $ 21.07 million
3:58 PM $ 0.0313
+0.01%
$ 625.12 million $ 21.08 million
3:57 PM $ 0.0313
-0.01%
$ 625.12 million $ 21.09 million
3:56 PM $ 0.0313
+0.02%
$ 625.12 million $ 21.09 million
3:55 PM $ 0.0313
-0.04%
$ 625.12 million $ 21.1 million
3:54 PM $ 0.0313
+0.01%
$ 625.1 million $ 21.13 million
3:53 PM $ 0.0313
-0.02%
$ 625.1 million $ 21.14 million
3:52 PM $ 0.0313
+0.02%
$ 625.1 million $ 21.15 million
3:51 PM $ 0.0313
-0.01%
$ 625.1 million $ 21.16 million
3:50 PM $ 0.0313
+0.03%
$ 625.1 million $ 21.16 million
3:49 PM $ 0.0313
-0.01%
$ 624.88 million $ 21.16 million
3:48 PM $ 0.0313
-0.01%
$ 624.88 million $ 21.16 million
3:47 PM $ 0.0313
-0.03%
$ 624.88 million $ 21.17 million
3:46 PM $ 0.0313
-0.02%
$ 624.88 million $ 21.18 million
3:45 PM $ 0.0313
+0.00%
$ 624.88 million $ 21.18 million