XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0277
+1.47%
$340.16 million $1.94 million
Feb 20, 2023 $0.0273
+0.18%
$335.24 million $3.73 million
Feb 19, 2023 $0.0273
-1.11%
$334.64 million $2.05 million
Feb 18, 2023 $0.0276
+0.83%
$338.41 million $2.07 million
Feb 17, 2023 $0.0273
+0.01%
$335.62 million $3.41 million
Feb 16, 2023 $0.0273
+2.16%
$335.61 million $2.72 million
Feb 15, 2023 $0.0268
+0.93%
$328.51 million $2.33 million
Feb 14, 2023 $0.0265
+0.34%
$325.47 million $1.93 million
Feb 13, 2023 $0.0264
+1.21%
$324.35 million $2.53 million
Feb 12, 2023 $0.0261
-1.28%
$320.47 million $2.53 million
Feb 11, 2023 $0.0264
+3.79%
$324.62 million $2.03 million
Feb 10, 2023 $0.0255
-3.37%
$312.75 million $2.48 million
Feb 9, 2023 $0.0264
-1.08%
$323.65 million $2.62 million
Feb 8, 2023 $0.0266
-2.73%
$327.17 million $3.16 million
Feb 7, 2023 $0.0274
-1.93%
$336.33 million $3.07 million
Feb 6, 2023 $0.0279
-3.11%
$342.96 million $2.59 million
Feb 5, 2023 $0.0288
-1.97%
$353.99 million $2.26 million
Feb 4, 2023 $0.0294
-2.51%
$361.12 million $2.46 million
Feb 3, 2023 $0.0302
+2.65%
$370.4 million $2.71 million
Feb 2, 2023 $0.0294
+0.57%
$360.83 million $2.97 million
Feb 1, 2023 $0.0292
+3.28%
$358.78 million $2.75 million
Jan 31, 2023 $0.0283
-0.23%
$347.38 million $3.4 million
Jan 30, 2023 $0.0284
-5.30%
$348.19 million $3.4 million
Jan 29, 2023 $0.0299
+1.96%
$367.68 million $3.67 million
Jan 28, 2023 $0.0294
+0.90%
$360.63 million $3.16 million
Jan 27, 2023 $0.0291
+0.23%
$357.41 million $3.17 million
Jan 26, 2023 $0.029
+0.94%
$356.6 million $4.12 million
Jan 25, 2023 $0.0288
-1.29%
$353.29 million $3.57 million
Jan 24, 2023 $0.0291
+0.27%
$357.9 million $4.1 million
Jan 23, 2023 $0.0291
+3.00%
$356.94 million $2.54 million
Jan 22, 2023 $0.0282
-2.24%
$346.54 million $3.03 million
Jan 21, 2023 $0.0289
+1.64%
$354.47 million $3.99 million
Jan 20, 2023 $0.0284
+4.13%
$348.75 million $3.43 million
Jan 19, 2023 $0.0273
+0.99%
$334.9 million $2.71 million
Jan 18, 2023 $0.027
-0.33%
$331.62 million $3.07 million
Jan 17, 2023 $0.0271
+1.08%
$332.73 million $3.76 million
Jan 16, 2023 $0.0268
-2.43%
$329.18 million $2.89 million
Jan 15, 2023 $0.0275
-1.14%
$337.39 million $2.42 million
Jan 14, 2023 $0.0278
+2.06%
$341.27 million $4.54 million
Jan 13, 2023 $0.0272
+0.93%
$334.85 million $2.42 million
Jan 12, 2023 $0.027
+2.83%
$331.29 million $2.62 million
Jan 11, 2023 $0.0262
-1.41%
$322.17 million $3.47 million
Jan 10, 2023 $0.0266
-2.95%
$326.77 million $2.7 million
Jan 9, 2023 $0.0274
+1.12%
$336.7 million $4.49 million
Jan 8, 2023 $0.0271
+3.74%
$332.96 million $2.49 million
Jan 7, 2023 $0.0261
+0.97%
$320.96 million $2.14 million
Jan 6, 2023 $0.0259
+2.98%
$317.89 million $2.24 million
Jan 5, 2023 $0.0251
+1.58%
$308.7 million $2.72 million
Jan 4, 2023 $0.0247
+1.33%
$303.89 million $2.31 million
Jan 3, 2023 $0.0244
-3.17%
$299.91 million $2.55 million