XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0266
-0.74%
$ 326.77 million $ 4.49 million
Dec 22, 2022 $ 0.0268
-0.65%
$ 329.2 million $ 2.51 million
Dec 21, 2022 $ 0.027
-4.36%
$ 331.34 million $ 3.53 million
Dec 20, 2022 $ 0.0282
+6.51%
$ 346.44 million $ 3.67 million
Dec 19, 2022 $ 0.0265
+10.20%
$ 325.25 million $ 5.04 million
Dec 18, 2022 $ 0.024
+3.52%
$ 295.14 million $ 2.13 million
Dec 17, 2022 $ 0.0232
-1.18%
$ 285.12 million $ 2.21 million
Dec 16, 2022 $ 0.0235
-3.19%
$ 288.51 million $ 2.78 million
Dec 15, 2022 $ 0.0243
+0.75%
$ 298.01 million $ 3.89 million
Dec 14, 2022 $ 0.0241
+7.01%
$ 295.79 million $ 2.74 million
Dec 13, 2022 $ 0.0225
+6.27%
$ 276.43 million $ 2.76 million
Dec 12, 2022 $ 0.0212
-2.81%
$ 260.11 million $ 2.51 million
Dec 11, 2022 $ 0.0218
-0.25%
$ 267.63 million $ 2.52 million
Dec 10, 2022 $ 0.0219
-0.02%
$ 268.31 million $ 2.96 million
Dec 9, 2022 $ 0.0219
+1.26%
$ 268.35 million $ 3.41 million
Dec 8, 2022 $ 0.0216
+4.19%
$ 265.01 million $ 2.8 million
Dec 7, 2022 $ 0.0207
-1.89%
$ 254.37 million $ 3.64 million
Dec 6, 2022 $ 0.0211
-2.96%
$ 259.25 million $ 3.12 million
Dec 5, 2022 $ 0.0218
+0.01%
$ 267.15 million $ 3.51 million
Dec 4, 2022 $ 0.0217
-1.90%
$ 267.03 million $ 3.06 million
Dec 3, 2022 $ 0.0222
-1.93%
$ 272.2 million $ 2.91 million
Dec 2, 2022 $ 0.0226
+0.70%
$ 277.57 million $ 3.45 million
Dec 1, 2022 $ 0.0224
-1.79%
$ 275.63 million $ 2.58 million
Nov 30, 2022 $ 0.0229
-0.31%
$ 280.65 million $ 3.12 million
Nov 29, 2022 $ 0.0229
-0.58%
$ 281.52 million $ 3.16 million
Nov 28, 2022 $ 0.0231
-3.78%
$ 283.16 million $ 4.63 million
Nov 27, 2022 $ 0.024
-0.69%
$ 294.3 million $ 2.89 million
Nov 26, 2022 $ 0.0241
-0.45%
$ 296.36 million $ 2.62 million
Nov 25, 2022 $ 0.0242
-1.78%
$ 297.71 million $ 2.97 million
Nov 24, 2022 $ 0.0247
+1.06%
$ 303.12 million $ 3.19 million
Nov 23, 2022 $ 0.0244
+0.95%
$ 299.94 million $ 3 million
Nov 22, 2022 $ 0.0242
-1.22%
$ 297.11 million $ 2.55 million
Nov 21, 2022 $ 0.0245
-5.21%
$ 300.77 million $ 3.09 million
Nov 20, 2022 $ 0.0258
-0.87%
$ 317.3 million $ 3.24 million
Nov 19, 2022 $ 0.0261
+1.50%
$ 320.08 million $ 2.8 million
Nov 18, 2022 $ 0.0257
-0.19%
$ 315.36 million $ 2.41 million
Nov 17, 2022 $ 0.0257
+2.51%
$ 315.95 million $ 2.23 million
Nov 16, 2022 $ 0.0251
-3.32%
$ 308.19 million $ 2.6 million
Nov 15, 2022 $ 0.026
+2.59%
$ 318.79 million $ 3.01 million
Nov 14, 2022 $ 0.0253
+1.20%
$ 310.73 million $ 3.99 million
Nov 13, 2022 $ 0.025
-6.16%
$ 307.05 million $ 3.15 million
Nov 12, 2022 $ 0.0266
+2.27%
$ 327.2 million $ 2.64 million
Nov 11, 2022 $ 0.0261
-5.71%
$ 319.96 million $ 3.92 million
Nov 10, 2022 $ 0.0276
+6.11%
$ 339.35 million $ 5.02 million
Nov 9, 2022 $ 0.026
-8.34%
$ 319.8 million $ 4.74 million
Nov 8, 2022 $ 0.0284
-6.35%
$ 348.9 million $ 3.79 million
Nov 7, 2022 $ 0.0303
-1.59%
$ 372.56 million $ 3.2 million
Nov 6, 2022 $ 0.0308
+0.04%
$ 378.62 million $ 2.7 million
Nov 5, 2022 $ 0.0308
+1.14%
$ 378.72 million $ 1.26 million
Nov 4, 2022 $ 0.0305
+1.74%
$ 374.26 million $ 2.05 million