XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0362
-0.43%
$ 720.34 million $ 15.49 million
Feb 16, 1 AM $ 0.0363
-0.37%
$ 723.83 million $ 15.85 million
Feb 16, 12 AM $ 0.0364
+0.21%
$ 726.52 million $ 16.15 million
Feb 15, 11 PM $ 0.0364
-0.34%
$ 725.27 million $ 16.67 million
Feb 15, 10 PM $ 0.0365
+0.15%
$ 727.53 million $ 16.63 million
Feb 15, 9 PM $ 0.0364
+0.01%
$ 726.4 million $ 16.55 million
Feb 15, 8 PM $ 0.0364
+0.07%
$ 726.34 million $ 16.62 million
Feb 15, 7 PM $ 0.0364
-0.13%
$ 725.8 million $ 16.56 million
Feb 15, 6 PM $ 0.0365
-1.36%
$ 726.64 million $ 16.2 million
Feb 15, 5 PM $ 0.037
+0.09%
$ 736.82 million $ 15.74 million
Feb 15, 4 PM $ 0.0369
-0.43%
$ 736.13 million $ 15.68 million
Feb 15, 3 PM $ 0.0371
+0.04%
$ 740.16 million $ 16.02 million
Feb 15, 2 PM $ 0.0371
-0.07%
$ 739.13 million $ 16.45 million
Feb 15, 1 PM $ 0.0371
-0.84%
$ 739.71 million $ 16.79 million
Feb 15, 12 PM $ 0.0374
-0.34%
$ 746 million $ 16.98 million
Feb 15, 11 AM $ 0.0376
-0.72%
$ 748.58 million $ 17.29 million
Feb 15, 10 AM $ 0.0378
+0.15%
$ 753.98 million $ 17.68 million
Feb 15, 9 AM $ 0.0378
-0.02%
$ 752.73 million $ 17.82 million
Feb 15, 8 AM $ 0.0378
+0.06%
$ 752.86 million $ 17.9 million
Feb 15, 7 AM $ 0.0378
+0.29%
$ 752.14 million $ 17.97 million
Feb 15, 6 AM $ 0.0376
+0.00%
$ 751.18 million $ 17.95 million
Feb 15, 5 AM $ 0.0376
+0.31%
$ 750.22 million $ 17.86 million
Feb 15, 4 AM $ 0.0375
+0.06%
$ 747.71 million $ 17.68 million
Feb 15, 3 AM $ 0.0375
+0.06%
$ 747.54 million $ 17.39 million
Feb 15, 2 AM $ 0.0375
-0.27%
$ 747.09 million $ 17.17 million
Feb 15, 1 AM $ 0.0376
-0.17%
$ 749 million $ 16.93 million
Feb 15, 12 AM $ 0.0376
+0.70%
$ 750.4 million $ 16.8 million
Feb 14, 11 PM $ 0.0374
+0.03%
$ 745.14 million $ 16.62 million
Feb 14, 10 PM $ 0.0374
+0.03%
$ 744.9 million $ 16.65 million
Feb 14, 9 PM $ 0.0374
-0.07%
$ 744.68 million $ 16.77 million
Feb 14, 8 PM $ 0.0374
+0.33%
$ 745.26 million $ 16.68 million
Feb 14, 7 PM $ 0.0373
-0.06%
$ 742.78 million $ 16.81 million
Feb 14, 6 PM $ 0.0373
+0.40%
$ 743.42 million $ 17.33 million
Feb 14, 5 PM $ 0.0371
+0.40%
$ 740.27 million $ 17.56 million
Feb 14, 4 PM $ 0.037
+0.10%
$ 737.24 million $ 17.56 million
Feb 14, 3 PM $ 0.037
-0.01%
$ 736.54 million $ 17.5 million
Feb 14, 2 PM $ 0.037
-0.06%
$ 736.5 million $ 17.93 million
Feb 14, 1 PM $ 0.037
-0.11%
$ 737.31 million $ 17.71 million
Feb 14, 12 PM $ 0.037
+0.12%
$ 737.78 million $ 17.41 million
Feb 14, 11 AM $ 0.037
+0.11%
$ 736.49 million $ 17.1 million
Feb 14, 10 AM $ 0.0369
-0.24%
$ 735.68 million $ 16.77 million
Feb 14, 9 AM $ 0.037
+0.42%
$ 736.85 million $ 16.8 million
Feb 14, 8 AM $ 0.0368
+0.16%
$ 734.32 million $ 16.83 million
Feb 14, 7 AM $ 0.0368
+0.32%
$ 733.15 million $ 16.92 million
Feb 14, 6 AM $ 0.0367
+0.19%
$ 730.79 million $ 16.96 million
Feb 14, 5 AM $ 0.0366
+0.04%
$ 730.94 million $ 17.58 million
Feb 14, 4 AM $ 0.0366
-0.01%
$ 729.12 million $ 18.52 million
Feb 14, 3 AM $ 0.0366
-0.29%
$ 729.23 million $ 18.57 million
Feb 14, 2 AM $ 0.0367
+0.25%
$ 731.32 million $ 18.72 million
Feb 14, 1 AM $ 0.0366
-0.27%
$ 729.62 million $ 18.76 million