XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0286
+2.02%
$600.98 million $15.57 million
Jul 21, 4 AM $0.028
-0.21%
$589.07 million $14.87 million
Jul 21, 3 AM $0.0281
-1.23%
$590.32 million $14.18 million
Jul 21, 2 AM $0.0284
+0.13%
$597.65 million $13.1 million
Jul 21, 1 AM $0.0284
+0.32%
$596.88 million $13.24 million
Jul 21, 12 AM $0.0283
+0.06%
$594.97 million $13.4 million
Jul 20, 11 PM $0.0283
+0.26%
$594.64 million $13.6 million
Jul 20, 10 PM $0.0282
+0.03%
$593.09 million $13.66 million
Jul 20, 9 PM $0.0282
+0.45%
$592.89 million $13.97 million
Jul 20, 8 PM $0.0281
-0.11%
$590.22 million $13.96 million
Jul 20, 7 PM $0.0281
-0.02%
$590.88 million $14.06 million
Jul 20, 6 PM $0.0281
-0.49%
$590.97 million $14.01 million
Jul 20, 5 PM $0.0283
-0.64%
$593.88 million $13.93 million
Jul 20, 4 PM $0.0284
+0.00%
$597.73 million $13.95 million
Jul 20, 3 PM $0.0284
+0.00%
$597.71 million $13.88 million
Jul 20, 2 PM $0.0284
-0.02%
$597.72 million $13.2 million
Jul 20, 1 PM $0.0285
-0.48%
$598.11 million $13.05 million
Jul 20, 12 PM $0.0286
+0.08%
$600.99 million $12.7 million
Jul 20, 11 AM $0.0286
-0.47%
$600.48 million $12.41 million
Jul 20, 10 AM $0.0287
+0.37%
$603.31 million $12.23 million
Jul 20, 9 AM $0.0286
+0.02%
$601.07 million $12.13 million
Jul 20, 8 AM $0.0286
-0.06%
$600.96 million $12.02 million
Jul 20, 7 AM $0.0286
-0.01%
$601.29 million $11.63 million
Jul 20, 6 AM $0.0286
+0.34%
$601.35 million $11.46 million
Jul 20, 5 AM $0.0285
+0.49%
$599.34 million $11.13 million
Jul 20, 4 AM $0.0284
-0.08%
$596.4 million $10.55 million
Jul 20, 3 AM $0.0284
-0.02%
$596.91 million $10.5 million
Jul 20, 2 AM $0.0284
-0.64%
$597.02 million $10.57 million
Jul 20, 1 AM $0.0286
-0.53%
$600.87 million $10.56 million
Jul 20, 12 AM $0.0287
+0.67%
$604.05 million $10.36 million
Jul 19, 11 PM $0.0286
+0.01%
$600.03 million $10.21 million
Jul 19, 10 PM $0.0285
-0.12%
$599.94 million $10.16 million
Jul 19, 9 PM $0.0286
+0.08%
$600.64 million $10.03 million
Jul 19, 8 PM $0.0286
+0.05%
$600.17 million $10.14 million
Jul 19, 7 PM $0.0285
-0.06%
$599.89 million $10.37 million
Jul 19, 6 PM $0.0286
+0.08%
$600.27 million $10.42 million
Jul 19, 5 PM $0.0285
+0.52%
$599.79 million $10.63 million
Jul 19, 4 PM $0.0284
-0.10%
$596.68 million $10.7 million
Jul 19, 3 PM $0.0284
+0.01%
$597.3 million $10.79 million
Jul 19, 2 PM $0.0284
+0.14%
$597.22 million $10.69 million
Jul 19, 1 PM $0.0284
-0.02%
$596.41 million $10.58 million
Jul 19, 12 PM $0.0284
+0.03%
$596.53 million $10.48 million
Jul 19, 11 AM $0.0284
+0.42%
$596.34 million $10.53 million
Jul 19, 10 AM $0.0283
+0.66%
$593.84 million $10.23 million
Jul 19, 9 AM $0.0281
+0.01%
$589.93 million $10.06 million
Jul 19, 8 AM $0.0281
-0.02%
$590.02 million $9.96 million
Jul 19, 7 AM $0.0281
+0.04%
$590.14 million $9.83 million
Jul 19, 6 AM $0.0281
-0.04%
$589.89 million $9.72 million
Jul 19, 5 AM $0.0281
+0.09%
$590.15 million $9.67 million
Jul 19, 4 AM $0.0281
-0.03%
$589.61 million $9.65 million