Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0287
+0.02%
$603.83 million $11.81 million
Sep 9, 9 AM $0.0287
-0.15%
$603.69 million $12.26 million
Sep 9, 8 AM $0.0288
+0.11%
$604.63 million $12.53 million
Sep 9, 7 AM $0.0287
+0.58%
$603.97 million $12.51 million
Sep 9, 6 AM $0.0286
-1.13%
$600.5 million $12.81 million
Sep 9, 5 AM $0.0289
+0.57%
$607.38 million $13 million
Sep 9, 4 AM $0.0287
+0.60%
$603.93 million $13.04 million
Sep 9, 3 AM $0.0286
+0.62%
$600.34 million $12.99 million
Sep 9, 2 AM $0.0284
-1.50%
$596.67 million $13.45 million
Sep 9, 1 AM $0.0288
+0.05%
$605.77 million $13.01 million
Sep 9, 12 AM $0.0288
+0.06%
$618.42 million $13.14 million
Sep 8, 11 PM $0.0288
-0.02%
$618.04 million $13.08 million
Sep 8, 10 PM $0.0288
+0.63%
$618.18 million $13.1 million
Sep 8, 9 PM $0.0286
-0.03%
$614.33 million $13.05 million
Sep 8, 8 PM $0.0286
+0.16%
$614.49 million $13.07 million
Sep 8, 7 PM $0.0286
+0.34%
$613.51 million $13.03 million
Sep 8, 6 PM $0.0285
-0.45%
$611.4 million $12.89 million
Sep 8, 5 PM $0.0286
-0.18%
$614.17 million $12.71 million
Sep 8, 4 PM $0.0287
+0.56%
$615.29 million $12.61 million
Sep 8, 3 PM $0.0285
-1.04%
$611.83 million $12.62 million
Sep 8, 2 PM $0.0288
+1.36%
$618.24 million $12.52 million
Sep 8, 1 PM $0.0284
-0.16%
$609.96 million $12.33 million
Sep 8, 12 PM $0.0284
-0.99%
$610.91 million $12.6 million
Sep 8, 11 AM $0.0287
-0.84%
$617 million $12.44 million
Sep 8, 10 AM $0.029
-0.67%
$622.19 million $11.83 million
Sep 8, 9 AM $0.0292
+0.63%
$626.4 million $11.74 million
Sep 8, 8 AM $0.029
-0.06%
$622.48 million $11.64 million
Sep 8, 7 AM $0.029
-0.01%
$622.88 million $11.78 million
Sep 8, 6 AM $0.029
+0.01%
$622.95 million $12.04 million
Sep 8, 5 AM $0.029
+0.14%
$622.86 million $12.15 million
Sep 8, 4 AM $0.029
-0.20%
$621.98 million $12.36 million
Sep 8, 3 AM $0.029
-1.86%
$623.26 million $12.53 million
Sep 8, 2 AM $0.0296
-0.20%
$635.07 million $12.09 million
Sep 8, 1 AM $0.0296
+1.18%
$636.36 million $12 million
Sep 8, 12 AM $0.0293
+0.08%
$615.78 million $11.9 million
Sep 7, 11 PM $0.0293
-0.09%
$615.29 million $11.84 million
Sep 7, 10 PM $0.0293
+0.11%
$615.84 million $11.88 million
Sep 7, 9 PM $0.0293
-0.04%
$615.19 million $11.96 million
Sep 7, 8 PM $0.0293
-0.03%
$615.46 million $11.96 million
Sep 7, 7 PM $0.0293
+0.57%
$615.63 million $11.93 million
Sep 7, 6 PM $0.0291
-0.48%
$612.16 million $12.05 million
Sep 7, 5 PM $0.0293
-0.08%
$615.14 million $11.91 million
Sep 7, 4 PM $0.0293
+0.48%
$615.61 million $11.88 million
Sep 7, 3 PM $0.0291
-1.15%
$612.69 million $11.64 million
Sep 7, 2 PM $0.0295
+0.78%
$619.8 million $11.38 million
Sep 7, 1 PM $0.0293
-1.42%
$615.03 million $11.38 million
Sep 7, 12 PM $0.0297
+0.60%
$623.87 million $10.88 million
Sep 7, 11 AM $0.0295
-0.90%
$620.14 million $10.95 million
Sep 7, 10 AM $0.0298
+0.86%
$625.76 million $11.23 million
Sep 7, 9 AM $0.0295
+1.55%
$620.45 million $10.98 million