XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0345
+0.05%
$ 709.09 million $ 26.36 million
May 21, 7 PM $ 0.0345
+0.47%
$ 708.75 million $ 26.78 million
May 21, 6 PM $ 0.0343
-1.12%
$ 705.45 million $ 26.91 million
May 21, 5 PM $ 0.0347
+0.05%
$ 713.44 million $ 27.32 million
May 21, 4 PM $ 0.0347
-1.91%
$ 712.93 million $ 27.09 million
May 21, 3 PM $ 0.0354
+0.74%
$ 726.84 million $ 26.84 million
May 21, 2 PM $ 0.0351
-0.56%
$ 721.5 million $ 27.07 million
May 21, 1 PM $ 0.0353
-1.67%
$ 725.58 million $ 27.46 million
May 21, 12 PM $ 0.0359
-0.15%
$ 737.93 million $ 27.54 million
May 21, 11 AM $ 0.036
+1.12%
$ 738.99 million $ 27.09 million
May 21, 10 AM $ 0.0356
-1.10%
$ 730.81 million $ 28.49 million
May 21, 9 AM $ 0.036
+0.97%
$ 738.88 million $ 28.42 million
May 21, 8 AM $ 0.0356
+1.04%
$ 731.75 million $ 28.65 million
May 21, 7 AM $ 0.0352
+4.25%
$ 724.16 million $ 29.09 million
May 21, 6 AM $ 0.0338
-0.15%
$ 694.62 million $ 28.92 million
May 21, 5 AM $ 0.0339
-1.55%
$ 695.69 million $ 30.35 million
May 21, 4 AM $ 0.0344
+0.85%
$ 706.62 million $ 31.26 million
May 21, 3 AM $ 0.0341
-0.62%
$ 700.64 million $ 32.53 million
May 21, 2 AM $ 0.0343
+0.87%
$ 705.02 million $ 34.93 million
May 21, 1 AM $ 0.034
+0.49%
$ 698.98 million $ 35.64 million
May 21, 12 AM $ 0.0338
+0.42%
$ 695.56 million $ 34.66 million
May 20, 11 PM $ 0.0337
-1.98%
$ 692.66 million $ 34.05 million
May 20, 10 PM $ 0.0344
-0.47%
$ 706.68 million $ 34.11 million
May 20, 9 PM $ 0.0345
+0.75%
$ 710.02 million $ 34.27 million
May 20, 8 PM $ 0.0343
+0.33%
$ 704.75 million $ 34.26 million
May 20, 7 PM $ 0.0342
+0.10%
$ 702.45 million $ 34.13 million
May 20, 6 PM $ 0.0341
-1.90%
$ 701.75 million $ 34.85 million
May 20, 5 PM $ 0.0348
-0.46%
$ 715.33 million $ 34.42 million
May 20, 4 PM $ 0.035
-0.82%
$ 718.65 million $ 34.12 million
May 20, 3 PM $ 0.0353
+0.38%
$ 724.57 million $ 34.12 million
May 20, 2 PM $ 0.0351
-1.55%
$ 721.82 million $ 33.95 million
May 20, 1 PM $ 0.0357
+1.41%
$ 733.15 million $ 33.72 million
May 20, 12 PM $ 0.0352
+0.46%
$ 722.96 million $ 33.18 million
May 20, 11 AM $ 0.035
-1.62%
$ 719.64 million $ 35.43 million
May 20, 10 AM $ 0.0356
+0.04%
$ 731.47 million $ 34.04 million
May 20, 9 AM $ 0.0356
-1.24%
$ 731.2 million $ 33.4 million
May 20, 8 AM $ 0.036
-0.05%
$ 740.37 million $ 33.32 million
May 20, 7 AM $ 0.036
+0.11%
$ 740.76 million $ 32.98 million
May 20, 6 AM $ 0.036
+1.67%
$ 739.79 million $ 32.1 million
May 20, 5 AM $ 0.0354
+1.12%
$ 727.53 million $ 30.35 million
May 20, 4 AM $ 0.035
+3.11%
$ 718.74 million $ 28.7 million
May 20, 3 AM $ 0.0339
+6.36%
$ 696.51 million $ 26.43 million
May 20, 2 AM $ 0.0319
-2.72%
$ 654.86 million $ 24.67 million
May 20, 1 AM $ 0.0328
+1.23%
$ 673.15 million $ 23.49 million
May 20, 12 AM $ 0.0324
+0.04%
$ 664.95 million $ 23.32 million
May 19, 11 PM $ 0.0323
+0.24%
$ 664.66 million $ 23.62 million
May 19, 10 PM $ 0.0323
+0.45%
$ 663.04 million $ 23.3 million
May 19, 9 PM $ 0.0321
+0.15%
$ 660.09 million $ 23.32 million
May 19, 8 PM $ 0.0321
+0.91%
$ 659.08 million $ 22.94 million
May 19, 7 PM $ 0.0317
-2.62%
$ 651.26 million $ 22.28 million