XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.028
+0.00%
$601.24 million $11 million
11:27 AM $0.028
-0.04%
$601.24 million $11 million
11:26 AM $0.028
+0.00%
$601.24 million $11 million
11:25 AM $0.028
+0.00%
$601.24 million $11 million
11:24 AM $0.028
+0.00%
$601.44 million $11 million
11:23 AM $0.028
+0.00%
$601.44 million $11 million
11:22 AM $0.028
+0.04%
$601.44 million $11 million
11:21 AM $0.028
+0.00%
$601.44 million $11.01 million
11:20 AM $0.028
-0.01%
$601.44 million $11.01 million
11:19 AM $0.028
+0.00%
$601.31 million $11.01 million
11:18 AM $0.028
+0.00%
$601.31 million $11.01 million
11:17 AM $0.028
-0.04%
$601.31 million $11.01 million
11:16 AM $0.028
+0.00%
$601.31 million $11.01 million
11:15 AM $0.028
+0.00%
$601.31 million $11.01 million
11:14 AM $0.028
+0.00%
$601.52 million $11.02 million
11:13 AM $0.028
-0.01%
$601.52 million $11.02 million
11:12 AM $0.028
+0.02%
$601.52 million $11.02 million
11:11 AM $0.028
+0.00%
$601.52 million $11.03 million
11:10 AM $0.028
+0.00%
$601.52 million $11.03 million
11:09 AM $0.028
+0.01%
$601.46 million $11.03 million
11:08 AM $0.028
+0.00%
$601.46 million $11.03 million
11:07 AM $0.028
-0.04%
$601.46 million $11.03 million
11:06 AM $0.028
+0.00%
$601.46 million $11.03 million
11:05 AM $0.028
-0.01%
$601.46 million $11.03 million
11:04 AM $0.028
+0.00%
$601.68 million $11.03 million
11:03 AM $0.028
-0.01%
$601.68 million $11.03 million
11:02 AM $0.028
+0.03%
$601.68 million $11.04 million
11:01 AM $0.028
+0.00%
$601.68 million $11.04 million
11:00 AM $0.028
+0.00%
$601.68 million $11.05 million
10:59 AM $0.028
+0.01%
$601.51 million $11.04 million
10:58 AM $0.028
-0.01%
$601.51 million $11.04 million
10:57 AM $0.028
+0.02%
$601.51 million $11.04 million
10:56 AM $0.028
-0.01%
$601.51 million $11.05 million
10:55 AM $0.028
+0.00%
$601.51 million $11.05 million
10:54 AM $0.028
+0.00%
$601.39 million $11.05 million
10:53 AM $0.028
+0.00%
$601.39 million $11.05 million
10:52 AM $0.028
-0.19%
$601.39 million $11.05 million
10:51 AM $0.0281
+0.00%
$601.39 million $11.03 million
10:50 AM $0.0281
+0.00%
$601.39 million $11.03 million
10:49 AM $0.0281
+0.00%
$602.54 million $11.04 million
10:48 AM $0.0281
+0.00%
$602.54 million $11.04 million
10:47 AM $0.0281
+0.12%
$602.54 million $11.04 million
10:46 AM $0.028
+0.00%
$602.54 million $11.04 million
10:45 AM $0.028
+0.00%
$602.54 million $11.05 million
10:44 AM $0.028
+0.00%
$601.75 million $11.05 million
10:43 AM $0.028
+0.00%
$601.75 million $11.05 million
10:42 AM $0.028
+0.05%
$601.75 million $11.04 million
10:41 AM $0.028
+0.00%
$601.75 million $11.05 million
10:40 AM $0.028
+0.00%
$601.75 million $11.06 million
10:39 AM $0.028
+0.00%
$601.46 million $11.06 million