XinFin Network Historical Data

XDC Page 27
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0314
-0.21%
$ 626.69 million $ 19.44 million
6:43 PM $ 0.0315
+0.01%
$ 626.69 million $ 19.45 million
6:42 PM $ 0.0315
+0.00%
$ 626.69 million $ 19.46 million
6:41 PM $ 0.0315
+0.00%
$ 626.69 million $ 19.46 million
6:40 PM $ 0.0315
-0.02%
$ 626.69 million $ 19.46 million
6:39 PM $ 0.0315
+0.06%
$ 628.05 million $ 19.46 million
6:38 PM $ 0.0315
+0.09%
$ 628.05 million $ 19.46 million
6:37 PM $ 0.0314
+0.09%
$ 628.05 million $ 19.47 million
6:36 PM $ 0.0314
+0.00%
$ 628.05 million $ 19.47 million
6:35 PM $ 0.0314
+0.00%
$ 628.05 million $ 19.47 million
6:34 PM $ 0.0314
+0.02%
$ 626.52 million $ 19.45 million
6:33 PM $ 0.0314
+0.00%
$ 626.52 million $ 19.45 million
6:32 PM $ 0.0314
+0.01%
$ 626.52 million $ 19.45 million
6:31 PM $ 0.0314
-0.01%
$ 626.52 million $ 19.45 million
6:30 PM $ 0.0314
+0.01%
$ 626.52 million $ 19.45 million
6:29 PM $ 0.0314
+0.07%
$ 626.35 million $ 19.45 million
6:28 PM $ 0.0314
+0.03%
$ 626.35 million $ 19.46 million
6:27 PM $ 0.0314
+0.11%
$ 626.35 million $ 19.46 million
6:26 PM $ 0.0313
-0.10%
$ 626.35 million $ 19.48 million
6:25 PM $ 0.0314
-0.01%
$ 626.35 million $ 19.48 million
6:24 PM $ 0.0314
+0.00%
$ 625.66 million $ 19.5 million
6:23 PM $ 0.0314
+0.00%
$ 625.66 million $ 19.52 million
6:22 PM $ 0.0314
+0.00%
$ 625.66 million $ 19.54 million
6:21 PM $ 0.0314
-0.04%
$ 625.66 million $ 19.55 million
6:20 PM $ 0.0314
+0.01%
$ 625.66 million $ 19.52 million
6:19 PM $ 0.0314
+0.01%
$ 625.85 million $ 19.52 million
6:18 PM $ 0.0314
+0.01%
$ 625.85 million $ 19.52 million
6:17 PM $ 0.0314
+0.01%
$ 625.85 million $ 19.52 million
6:16 PM $ 0.0314
+0.04%
$ 625.85 million $ 19.52 million
6:15 PM $ 0.0314
+0.00%
$ 625.85 million $ 19.53 million
6:14 PM $ 0.0314
+0.04%
$ 625.31 million $ 19.53 million
6:13 PM $ 0.0313
+0.01%
$ 625.31 million $ 19.52 million
6:12 PM $ 0.0313
+0.01%
$ 625.31 million $ 19.52 million
6:11 PM $ 0.0313
+0.02%
$ 625.31 million $ 19.52 million
6:10 PM $ 0.0313
+0.03%
$ 625.31 million $ 19.52 million
6:09 PM $ 0.0313
-0.10%
$ 624.54 million $ 19.55 million
6:08 PM $ 0.0313
-0.02%
$ 624.54 million $ 19.55 million
6:07 PM $ 0.0314
-0.02%
$ 624.54 million $ 19.55 million
6:06 PM $ 0.0314
+0.02%
$ 624.54 million $ 19.56 million
6:05 PM $ 0.0314
-0.07%
$ 624.54 million $ 19.56 million
6:04 PM $ 0.0314
+0.00%
$ 625.67 million $ 19.57 million
6:03 PM $ 0.0314
+0.00%
$ 625.67 million $ 19.58 million
6:02 PM $ 0.0314
+0.00%
$ 625.67 million $ 19.58 million
6:01 PM $ 0.0314
+0.00%
$ 625.67 million $ 19.6 million
6:00 PM $ 0.0314
+0.00%
$ 625.67 million $ 19.6 million
5:59 PM $ 0.0314
+0.01%
$ 625.74 million $ 19.61 million
5:58 PM $ 0.0314
+0.01%
$ 625.74 million $ 19.62 million
5:57 PM $ 0.0314
+0.01%
$ 625.74 million $ 19.62 million
5:56 PM $ 0.0314
+0.00%
$ 625.74 million $ 19.62 million
5:55 PM $ 0.0314
+0.00%
$ 625.74 million $ 19.62 million