XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0252
-1.69%
$309.72 million $2.37 million
Jan 1, 2023 $0.0257
+1.32%
$315.01 million $1.95 million
Dec 31, 2022 $0.0253
-0.85%
$310.92 million $2.44 million
Dec 30, 2022 $0.0255
-0.61%
$313.61 million $2.25 million
Dec 29, 2022 $0.0257
-2.52%
$315.53 million $3.43 million
Dec 28, 2022 $0.0264
-4.36%
$323.68 million $2.82 million
Dec 27, 2022 $0.0276
-0.18%
$338.45 million $2.52 million
Dec 26, 2022 $0.0276
+3.01%
$339.06 million $2.84 million
Dec 25, 2022 $0.0268
-0.48%
$329.15 million $2.35 million
Dec 24, 2022 $0.0269
+1.21%
$330.74 million $2.25 million
Dec 23, 2022 $0.0266
-0.74%
$326.77 million $4.49 million
Dec 22, 2022 $0.0268
-0.65%
$329.2 million $2.51 million
Dec 21, 2022 $0.027
-4.36%
$331.34 million $3.53 million
Dec 20, 2022 $0.0282
+6.51%
$346.44 million $3.67 million
Dec 19, 2022 $0.0265
+10.20%
$325.25 million $5.04 million
Dec 18, 2022 $0.024
+3.52%
$295.14 million $2.13 million
Dec 17, 2022 $0.0232
-1.18%
$285.12 million $2.21 million
Dec 16, 2022 $0.0235
-3.19%
$288.51 million $2.78 million
Dec 15, 2022 $0.0243
+0.75%
$298.01 million $3.89 million
Dec 14, 2022 $0.0241
+7.01%
$295.79 million $2.74 million
Dec 13, 2022 $0.0225
+6.27%
$276.43 million $2.76 million
Dec 12, 2022 $0.0212
-2.81%
$260.11 million $2.51 million
Dec 11, 2022 $0.0218
-0.25%
$267.63 million $2.52 million
Dec 10, 2022 $0.0219
-0.02%
$268.31 million $2.96 million
Dec 9, 2022 $0.0219
+1.26%
$268.35 million $3.41 million
Dec 8, 2022 $0.0216
+4.19%
$265.01 million $2.8 million
Dec 7, 2022 $0.0207
-1.89%
$254.37 million $3.64 million
Dec 6, 2022 $0.0211
-2.96%
$259.25 million $3.12 million
Dec 5, 2022 $0.0218
+0.01%
$267.15 million $3.51 million
Dec 4, 2022 $0.0217
-1.90%
$267.03 million $3.06 million
Dec 3, 2022 $0.0222
-1.93%
$272.2 million $2.91 million
Dec 2, 2022 $0.0226
+0.70%
$277.57 million $3.45 million
Dec 1, 2022 $0.0224
-1.79%
$275.63 million $2.58 million
Nov 30, 2022 $0.0229
-0.31%
$280.65 million $3.12 million
Nov 29, 2022 $0.0229
-0.58%
$281.52 million $3.16 million
Nov 28, 2022 $0.0231
-3.78%
$283.16 million $4.63 million
Nov 27, 2022 $0.024
-0.69%
$294.3 million $2.89 million
Nov 26, 2022 $0.0241
-0.45%
$296.36 million $2.62 million
Nov 25, 2022 $0.0242
-1.78%
$297.71 million $2.97 million
Nov 24, 2022 $0.0247
+1.06%
$303.12 million $3.19 million
Nov 23, 2022 $0.0244
+0.95%
$299.94 million $3 million
Nov 22, 2022 $0.0242
-1.22%
$297.11 million $2.55 million
Nov 21, 2022 $0.0245
-5.21%
$300.77 million $3.09 million
Nov 20, 2022 $0.0258
-0.87%
$317.3 million $3.24 million
Nov 19, 2022 $0.0261
+1.50%
$320.08 million $2.8 million
Nov 18, 2022 $0.0257
-0.19%
$315.36 million $2.41 million
Nov 17, 2022 $0.0257
+2.51%
$315.95 million $2.23 million
Nov 16, 2022 $0.0251
-3.32%
$308.19 million $2.6 million
Nov 15, 2022 $0.026
+2.59%
$318.79 million $3.01 million
Nov 14, 2022 $0.0253
+1.20%
$310.73 million $3.99 million