XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0281
+0.09%
$590.15 million $9.67 million
Jul 19, 4 AM $0.0281
-0.03%
$589.61 million $9.65 million
Jul 19, 3 AM $0.0281
-0.05%
$589.77 million $9.67 million
Jul 19, 2 AM $0.0281
+0.14%
$590.07 million $9.67 million
Jul 19, 1 AM $0.028
+0.02%
$589.24 million $9.53 million
Jul 19, 12 AM $0.028
-0.19%
$589.13 million $9.51 million
Jul 18, 11 PM $0.0281
-0.03%
$590.26 million $9.24 million
Jul 18, 10 PM $0.0281
+0.08%
$590.45 million $9.11 million
Jul 18, 9 PM $0.0281
-0.13%
$589.98 million $8.98 million
Jul 18, 8 PM $0.0281
+0.12%
$590.74 million $8.87 million
Jul 18, 7 PM $0.0281
-0.07%
$590.01 million $8.8 million
Jul 18, 6 PM $0.0281
+0.13%
$590.43 million $9.2 million
Jul 18, 5 PM $0.0281
+0.10%
$589.64 million $8.89 million
Jul 18, 4 PM $0.028
+0.28%
$589.03 million $8.84 million
Jul 18, 3 PM $0.028
+0.08%
$587.37 million $8.88 million
Jul 18, 2 PM $0.0279
+0.16%
$586.88 million $9.12 million
Jul 18, 1 PM $0.0279
-0.63%
$585.92 million $9.7 million
Jul 18, 12 PM $0.0281
+0.37%
$589.62 million $10.31 million
Jul 18, 11 AM $0.028
-0.08%
$587.45 million $10.69 million
Jul 18, 10 AM $0.028
+0.14%
$587.9 million $11.06 million
Jul 18, 9 AM $0.0279
-0.08%
$587.05 million $11.36 million
Jul 18, 8 AM $0.028
+0.00%
$587.51 million $12.02 million
Jul 18, 7 AM $0.028
+0.04%
$587.51 million $12.49 million
Jul 18, 6 AM $0.0279
+0.08%
$587.25 million $13.16 million
Jul 18, 5 AM $0.0279
+0.34%
$586.77 million $13.42 million
Jul 18, 4 AM $0.0278
-0.31%
$584.8 million $13.59 million
Jul 18, 3 AM $0.0279
+0.37%
$586.64 million $13.59 million
Jul 18, 2 AM $0.0278
+0.04%
$584.45 million $13.59 million
Jul 18, 1 AM $0.0278
-0.06%
$584.25 million $13.7 million
Jul 18, 12 AM $0.0278
-0.11%
$584.58 million $13.96 million
Jul 17, 11 PM $0.0278
+0.09%
$585.21 million $14.52 million
Jul 17, 10 PM $0.0278
+0.12%
$584.7 million $14.82 million
Jul 17, 9 PM $0.0278
-0.06%
$583.98 million $15 million
Jul 17, 8 PM $0.0278
+0.02%
$584.43 million $14.99 million
Jul 17, 7 PM $0.0278
-0.85%
$584.34 million $14.84 million
Jul 17, 6 PM $0.028
-0.26%
$589.35 million $14.43 million
Jul 17, 5 PM $0.0281
-0.23%
$590.91 million $14.6 million
Jul 17, 4 PM $0.0282
-0.03%
$592.29 million $14.52 million
Jul 17, 3 PM $0.0282
-0.05%
$592.44 million $14.29 million
Jul 17, 2 PM $0.0282
+0.57%
$592.71 million $14.17 million
Jul 17, 1 PM $0.028
+0.10%
$589.34 million $14.25 million
Jul 17, 12 PM $0.028
-0.94%
$588.75 million $14.28 million
Jul 17, 11 AM $0.0283
+0.09%
$594.64 million $14 million
Jul 17, 10 AM $0.0283
+0.12%
$594.09 million $13.82 million
Jul 17, 9 AM $0.0282
+2.07%
$593.4 million $13.56 million
Jul 17, 8 AM $0.0277
-0.36%
$581.35 million $13.52 million
Jul 17, 7 AM $0.0278
+0.55%
$583.43 million $13.7 million
Jul 17, 6 AM $0.0276
+0.19%
$580.24 million $13.25 million
Jul 17, 5 AM $0.0276
-0.05%
$579.16 million $13.02 million
Jul 17, 4 AM $0.0276
-0.02%
$579.44 million $12.96 million