XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0321
+0.91%
$ 659.08 million $ 22.94 million
May 19, 7 PM $ 0.0317
-2.62%
$ 651.26 million $ 22.28 million
May 19, 6 PM $ 0.0325
-0.98%
$ 668.77 million $ 21.69 million
May 19, 5 PM $ 0.0329
-0.07%
$ 675.53 million $ 21.71 million
May 19, 4 PM $ 0.0329
+0.54%
$ 676.1 million $ 21.29 million
May 19, 3 PM $ 0.0327
+0.40%
$ 672.44 million $ 22.05 million
May 19, 2 PM $ 0.0326
+0.43%
$ 669.77 million $ 22.79 million
May 19, 1 PM $ 0.0325
-0.72%
$ 666.89 million $ 23.8 million
May 19, 12 PM $ 0.0327
+3.01%
$ 671.75 million $ 24.36 million
May 19, 11 AM $ 0.0317
-1.06%
$ 652.1 million $ 23.08 million
May 19, 10 AM $ 0.0321
+0.23%
$ 659.11 million $ 23.32 million
May 19, 9 AM $ 0.032
+0.73%
$ 657.58 million $ 23.42 million
May 19, 8 AM $ 0.0318
+0.70%
$ 652.8 million $ 22.96 million
May 19, 7 AM $ 0.0315
-0.12%
$ 648.25 million $ 22.59 million
May 19, 6 AM $ 0.0316
+2.23%
$ 648.89 million $ 22.64 million
May 19, 5 AM $ 0.0309
-0.19%
$ 634.8 million $ 22.25 million
May 19, 4 AM $ 0.0309
-0.18%
$ 636 million $ 23.64 million
May 19, 3 AM $ 0.031
+1.38%
$ 637.17 million $ 24.67 million
May 19, 2 AM $ 0.0306
+0.91%
$ 628.48 million $ 25.29 million
May 19, 1 AM $ 0.0303
-0.40%
$ 622.8 million $ 25.93 million
May 19, 12 AM $ 0.0304
-1.24%
$ 625.31 million $ 26.68 million
May 18, 11 PM $ 0.0308
+0.55%
$ 633.14 million $ 27.48 million
May 18, 10 PM $ 0.0306
-0.29%
$ 629.7 million $ 28.48 million
May 18, 9 PM $ 0.0307
+0.00%
$ 631.54 million $ 28.25 million
May 18, 8 PM $ 0.0307
-0.04%
$ 631.53 million $ 28.62 million
May 18, 7 PM $ 0.0307
+1.19%
$ 631.82 million $ 28.85 million
May 18, 6 PM $ 0.0304
-0.36%
$ 624.38 million $ 28.6 million
May 18, 5 PM $ 0.0305
+0.05%
$ 626.63 million $ 28.66 million
May 18, 4 PM $ 0.0305
-0.63%
$ 626.34 million $ 29.11 million
May 18, 3 PM $ 0.0307
-0.86%
$ 630.28 million $ 28.09 million
May 18, 2 PM $ 0.0309
-1.64%
$ 635.75 million $ 26.87 million
May 18, 1 PM $ 0.0315
-2.14%
$ 646.37 million $ 25.29 million
May 18, 12 PM $ 0.0321
+1.98%
$ 660.43 million $ 23.75 million
May 18, 11 AM $ 0.0315
+2.31%
$ 647.58 million $ 23.11 million
May 18, 10 AM $ 0.0308
-0.99%
$ 632.95 million $ 22.75 million
May 18, 9 AM $ 0.0311
-0.92%
$ 639.28 million $ 22.63 million
May 18, 8 AM $ 0.0314
-0.08%
$ 645.32 million $ 22.38 million
May 18, 7 AM $ 0.0314
+0.23%
$ 645.81 million $ 21.99 million
May 18, 6 AM $ 0.0314
+0.12%
$ 644.35 million $ 21.24 million
May 18, 5 AM $ 0.0313
-2.96%
$ 643.55 million $ 20.81 million
May 18, 4 AM $ 0.0323
+3.88%
$ 663.08 million $ 19.62 million
May 18, 3 AM $ 0.0311
+0.93%
$ 638.32 million $ 19.13 million
May 18, 2 AM $ 0.0308
+1.80%
$ 632.43 million $ 18.5 million
May 18, 1 AM $ 0.0302
-0.75%
$ 621.26 million $ 18.02 million
May 18, 12 AM $ 0.0305
+0.14%
$ 625.98 million $ 17.62 million
May 17, 11 PM $ 0.0304
-3.25%
$ 625.08 million $ 16.82 million
May 17, 10 PM $ 0.0314
-1.06%
$ 646.07 million $ 15.71 million
May 17, 9 PM $ 0.0318
+0.59%
$ 653 million $ 15.95 million
May 17, 8 PM $ 0.0316
+0.03%
$ 649.14 million $ 15.9 million
May 17, 7 PM $ 0.0316
+0.64%
$ 648.97 million $ 15.89 million