XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0315
+0.00%
$ 627.36 million $ 18.86 million
7:24 PM $ 0.0315
+0.00%
$ 627.75 million $ 18.89 million
7:23 PM $ 0.0315
+0.05%
$ 627.75 million $ 18.9 million
7:22 PM $ 0.0315
+0.01%
$ 627.75 million $ 18.9 million
7:21 PM $ 0.0315
+0.05%
$ 627.75 million $ 18.9 million
7:20 PM $ 0.0314
-0.02%
$ 627.75 million $ 18.9 million
7:19 PM $ 0.0314
+0.00%
$ 627.19 million $ 18.9 million
7:18 PM $ 0.0314
+0.02%
$ 627.19 million $ 18.9 million
7:17 PM $ 0.0314
-0.01%
$ 627.19 million $ 18.9 million
7:16 PM $ 0.0314
-0.01%
$ 627.19 million $ 18.9 million
7:15 PM $ 0.0314
+0.00%
$ 627.19 million $ 18.92 million
7:14 PM $ 0.0314
+0.02%
$ 627.17 million $ 18.93 million
7:13 PM $ 0.0314
+0.01%
$ 627.17 million $ 18.93 million
7:12 PM $ 0.0314
+0.05%
$ 627.17 million $ 18.93 million
7:11 PM $ 0.0314
+0.14%
$ 627.17 million $ 18.93 million
7:10 PM $ 0.0314
-0.02%
$ 627.17 million $ 18.92 million
7:09 PM $ 0.0314
+0.07%
$ 626.08 million $ 18.93 million
7:08 PM $ 0.0314
+0.03%
$ 626.08 million $ 18.93 million
7:07 PM $ 0.0314
-0.04%
$ 626.08 million $ 18.9 million
7:06 PM $ 0.0314
+0.04%
$ 626.08 million $ 18.9 million
7:05 PM $ 0.0314
-0.03%
$ 626.08 million $ 18.94 million
7:04 PM $ 0.0314
-0.03%
$ 625.51 million $ 18.98 million
7:03 PM $ 0.0314
-0.01%
$ 625.51 million $ 19 million
7:02 PM $ 0.0314
+0.00%
$ 625.51 million $ 19 million
7:01 PM $ 0.0314
-0.07%
$ 625.51 million $ 19 million
7:00 PM $ 0.0314
-0.06%
$ 625.51 million $ 19.02 million
6:59 PM $ 0.0314
-0.01%
$ 626.56 million $ 19.03 million
6:58 PM $ 0.0314
-0.03%
$ 626.56 million $ 19.05 million
6:57 PM $ 0.0314
-0.06%
$ 626.56 million $ 19.05 million
6:56 PM $ 0.0314
+0.01%
$ 626.56 million $ 19.05 million
6:55 PM $ 0.0314
+0.07%
$ 626.56 million $ 19.05 million
6:54 PM $ 0.0314
+0.01%
$ 626.61 million $ 19.09 million
6:53 PM $ 0.0314
-0.01%
$ 626.61 million $ 19.11 million
6:52 PM $ 0.0314
+0.00%
$ 626.61 million $ 19.11 million
6:51 PM $ 0.0314
+0.02%
$ 626.61 million $ 19.12 million
6:50 PM $ 0.0314
+0.08%
$ 626.61 million $ 19.17 million
6:49 PM $ 0.0314
-0.02%
$ 626.06 million $ 19.17 million
6:48 PM $ 0.0314
-0.02%
$ 626.06 million $ 19.21 million
6:47 PM $ 0.0314
+0.00%
$ 626.06 million $ 19.43 million
6:46 PM $ 0.0314
+0.00%
$ 626.06 million $ 19.43 million
6:45 PM $ 0.0314
-0.06%
$ 626.06 million $ 19.44 million
6:44 PM $ 0.0314
-0.21%
$ 626.69 million $ 19.44 million
6:43 PM $ 0.0315
+0.01%
$ 626.69 million $ 19.45 million
6:42 PM $ 0.0315
+0.00%
$ 626.69 million $ 19.46 million
6:41 PM $ 0.0315
+0.00%
$ 626.69 million $ 19.46 million
6:40 PM $ 0.0315
-0.02%
$ 626.69 million $ 19.46 million
6:39 PM $ 0.0315
+0.06%
$ 628.05 million $ 19.46 million
6:38 PM $ 0.0315
+0.09%
$ 628.05 million $ 19.46 million
6:37 PM $ 0.0314
+0.09%
$ 628.05 million $ 19.47 million
6:36 PM $ 0.0314
+0.00%
$ 628.05 million $ 19.47 million