XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.025
-6.16%
$307.05 million $3.15 million
Nov 12, 2022 $0.0266
+2.27%
$327.2 million $2.64 million
Nov 11, 2022 $0.0261
-5.71%
$319.96 million $3.92 million
Nov 10, 2022 $0.0276
+6.11%
$339.35 million $5.02 million
Nov 9, 2022 $0.026
-8.34%
$319.8 million $4.74 million
Nov 8, 2022 $0.0284
-6.35%
$348.9 million $3.79 million
Nov 7, 2022 $0.0303
-1.59%
$372.56 million $3.2 million
Nov 6, 2022 $0.0308
+0.04%
$378.62 million $2.7 million
Nov 5, 2022 $0.0308
+1.14%
$378.72 million $1.26 million
Nov 4, 2022 $0.0305
+1.74%
$374.26 million $2.05 million
Nov 3, 2022 $0.0299
-0.93%
$367.75 million $1.3 million
Nov 2, 2022 $0.0302
+0.06%
$371.2 million $914,562
Nov 1, 2022 $0.0302
-1.65%
$370.44 million $1.55 million
Oct 31, 2022 $0.0306
-1.31%
$376.36 million $2.21 million
Oct 30, 2022 $0.031
-1.48%
$381.18 million $2.65 million
Oct 29, 2022 $0.0315
+0.18%
$387.18 million $3.31 million
Oct 28, 2022 $0.0315
+0.42%
$386.48 million $2.64 million
Oct 27, 2022 $0.0313
-0.19%
$384.86 million $3.37 million
Oct 26, 2022 $0.0314
+1.75%
$385.61 million $2.48 million
Oct 25, 2022 $0.0309
+0.98%
$378.99 million $2.3 million
Oct 24, 2022 $0.0306
+0.08%
$375.29 million $2.31 million
Oct 23, 2022 $0.0305
-1.37%
$375 million $3.01 million
Oct 22, 2022 $0.0309
-0.62%
$379.04 million $2.55 million
Oct 21, 2022 $0.0311
+0.40%
$381.41 million $3.25 million
Oct 20, 2022 $0.0309
-1.06%
$379.9 million $2.68 million
Oct 19, 2022 $0.0313
-1.07%
$384.48 million $3.45 million
Oct 18, 2022 $0.0316
-1.16%
$388.22 million $2.35 million
Oct 17, 2022 $0.032
-0.38%
$392.55 million $3.74 million
Oct 16, 2022 $0.0321
+0.36%
$394.06 million $2.57 million
Oct 15, 2022 $0.032
+1.30%
$392.65 million $3.02 million
Oct 14, 2022 $0.0316
-0.22%
$387.94 million $3.08 million
Oct 13, 2022 $0.0317
-0.02%
$388.79 million $3.66 million
Oct 12, 2022 $0.0315
-1.32%
$386.88 million $1.93 million
Oct 11, 2022 $0.0319
-1.98%
$392.08 million $2.85 million
Oct 10, 2022 $0.0326
-1.11%
$400.01 million $2.24 million
Oct 9, 2022 $0.0329
+1.31%
$404.49 million $1.94 million
Oct 8, 2022 $0.0325
+1.74%
$399.25 million $2.25 million
Oct 7, 2022 $0.032
+1.51%
$392.38 million $1.92 million
Oct 6, 2022 $0.0315
+6.03%
$386.57 million $2.01 million
Oct 5, 2022 $0.0297
-4.84%
$364.58 million $3.81 million
Oct 4, 2022 $0.0312
+0.57%
$383.12 million $2.01 million
Oct 3, 2022 $0.031
-1.57%
$380.98 million $2.02 million
Oct 2, 2022 $0.0315
-2.75%
$387.05 million $5.49 million
Oct 1, 2022 $0.0324
+1.40%
$397.97 million $2.44 million
Sep 30, 2022 $0.032
+3.28%
$392.49 million $2 million
Sep 29, 2022 $0.0309
+2.27%
$380.04 million $2.03 million
Sep 28, 2022 $0.0303
-0.22%
$371.61 million $2.35 million
Sep 27, 2022 $0.0304
+1.34%
$372.69 million $2.25 million
Sep 26, 2022 $0.0299
+1.52%
$367.77 million $1.11 million
Sep 25, 2022 $0.0295
-2.68%
$362.29 million $1.56 million