XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0269
+1.36%
$ 329.93 million $ 1.21 million
Sep 13, 2022 $ 0.0265
+1.93%
$ 325.52 million $ 1.35 million
Sep 12, 2022 $ 0.026
-2.23%
$ 319.06 million $ 1.97 million
Sep 11, 2022 $ 0.0266
+2.95%
$ 326.38 million $ 1.88 million
Sep 10, 2022 $ 0.0258
+0.95%
$ 317.01 million $ 2.26 million
Sep 9, 2022 $ 0.0256
+1.64%
$ 314.01 million $ 1.44 million
Sep 8, 2022 $ 0.0252
-1.28%
$ 308.94 million $ 913,818
Sep 7, 2022 $ 0.0255
-2.35%
$ 312.95 million $ 1.29 million
Sep 6, 2022 $ 0.0261
-1.03%
$ 320.48 million $ 1.78 million
Sep 5, 2022 $ 0.0264
+0.43%
$ 323.8 million $ 1.84 million
Sep 4, 2022 $ 0.0263
+0.20%
$ 322.42 million $ 2.4 million
Sep 3, 2022 $ 0.0262
+0.82%
$ 321.78 million $ 1.47 million
Sep 2, 2022 $ 0.026
+2.22%
$ 319.16 million $ 1.79 million
Sep 1, 2022 $ 0.0253
-3.33%
$ 311.15 million $ 2.11 million
Aug 31, 2022 $ 0.0262
-1.37%
$ 321.75 million $ 1.78 million
Aug 30, 2022 $ 0.0266
+2.70%
$ 326.24 million $ 2.96 million
Aug 29, 2022 $ 0.0259
-0.20%
$ 317.66 million $ 2.33 million
Aug 28, 2022 $ 0.0259
-2.92%
$ 318.3 million $ 2.36 million
Aug 27, 2022 $ 0.0267
-2.99%
$ 327.88 million $ 2.9 million
Aug 26, 2022 $ 0.0275
-7.81%
$ 337.97 million $ 2.12 million
Aug 25, 2022 $ 0.0298
-2.69%
$ 366.59 million $ 2.66 million
Aug 24, 2022 $ 0.0307
-6.53%
$ 376.71 million $ 2.47 million
Aug 23, 2022 $ 0.0328
+10.70%
$ 403.03 million $ 3.93 million
Aug 22, 2022 $ 0.0296
-2.71%
$ 364.08 million $ 2.39 million
Aug 21, 2022 $ 0.0305
-2.02%
$ 374.24 million $ 2.4 million
Aug 20, 2022 $ 0.0311
-0.78%
$ 381.97 million $ 3.05 million
Aug 19, 2022 $ 0.0313
-4.57%
$ 384.99 million $ 2.47 million
Aug 18, 2022 $ 0.0328
-1.73%
$ 403.41 million $ 2.54 million
Aug 17, 2022 $ 0.0334
-0.92%
$ 410.53 million $ 2.68 million
Aug 16, 2022 $ 0.0337
-2.83%
$ 414.35 million $ 1.96 million
Aug 15, 2022 $ 0.0347
-2.77%
$ 426.41 million $ 1.75 million
Aug 14, 2022 $ 0.0357
-0.29%
$ 438.53 million $ 1.7 million
Aug 13, 2022 $ 0.0358
-2.61%
$ 439.81 million $ 2.4 million
Aug 12, 2022 $ 0.0368
-0.83%
$ 451.58 million $ 1.98 million
Aug 11, 2022 $ 0.0371
+7.15%
$ 455.35 million $ 2.39 million
Aug 10, 2022 $ 0.0346
+5.35%
$ 424.94 million $ 2 million
Aug 9, 2022 $ 0.0328
-1.61%
$ 403.35 million $ 2.31 million
Aug 8, 2022 $ 0.0334
+4.70%
$ 409.97 million $ 2.52 million
Aug 7, 2022 $ 0.0319
+3.93%
$ 391.51 million $ 1.99 million
Aug 6, 2022 $ 0.0307
+2.11%
$ 376.7 million $ 1.01 million
Aug 5, 2022 $ 0.03
+3.97%
$ 368.91 million $ 1.08 million
Aug 4, 2022 $ 0.0289
-1.40%
$ 354.84 million $ 1.66 million
Aug 3, 2022 $ 0.0293
+3.57%
$ 359.89 million $ 3.55 million
Aug 2, 2022 $ 0.0283
-4.87%
$ 347.48 million $ 1.61 million
Aug 1, 2022 $ 0.0297
+0.46%
$ 365.29 million $ 1.37 million
Jul 31, 2022 $ 0.0296
+0.09%
$ 363.02 million $ 2.08 million
Jul 30, 2022 $ 0.0295
+2.30%
$ 362.69 million $ 1.26 million
Jul 29, 2022 $ 0.0289
-1.38%
$ 354.47 million $ 1.02 million
Jul 28, 2022 $ 0.0293
+0.15%
$ 359.44 million $ 324,487
Jul 27, 2022 $ 0.0292
+4.92%
$ 358.89 million $ 342,048