XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0276
-0.02%
$579.44 million $12.96 million
Jul 17, 3 AM $0.0276
-0.09%
$579.57 million $12.96 million
Jul 17, 2 AM $0.0276
+0.18%
$580.11 million $12.87 million
Jul 17, 1 AM $0.0276
+0.15%
$579.05 million $12.78 million
Jul 17, 12 AM $0.0275
+1.53%
$578.2 million $12.7 million
Jul 16, 11 PM $0.0271
+0.41%
$569.49 million $12.27 million
Jul 16, 10 PM $0.027
-0.84%
$567.16 million $12.06 million
Jul 16, 9 PM $0.0272
+0.11%
$571.98 million $11.92 million
Jul 16, 8 PM $0.0272
-0.06%
$571.37 million $11.92 million
Jul 16, 7 PM $0.0272
+0.02%
$571.7 million $11.92 million
Jul 16, 6 PM $0.0272
+0.34%
$571.59 million $11.95 million
Jul 16, 5 PM $0.0271
-0.36%
$569.64 million $11.98 million
Jul 16, 4 PM $0.0272
+0.25%
$571.72 million $12.16 million
Jul 16, 3 PM $0.0271
-0.36%
$570.3 million $12.49 million
Jul 16, 2 PM $0.0272
+0.59%
$572.36 million $12.58 million
Jul 16, 1 PM $0.0271
-1.09%
$569 million $12.2 million
Jul 16, 12 PM $0.0274
+0.72%
$575.27 million $12.01 million
Jul 16, 11 AM $0.0272
-0.86%
$571.15 million $12.06 million
Jul 16, 10 AM $0.0274
-0.11%
$576.11 million $12.11 million
Jul 16, 9 AM $0.0274
+0.03%
$576.77 million $12.25 million
Jul 16, 8 AM $0.0274
+0.06%
$576.76 million $11.7 million
Jul 16, 7 AM $0.0274
+0.07%
$576.42 million $11.19 million
Jul 16, 6 AM $0.0274
-0.08%
$575.99 million $11.22 million
Jul 16, 5 AM $0.0274
-0.05%
$576.46 million $11.4 million
Jul 16, 4 AM $0.0274
+0.09%
$576.76 million $11.38 million
Jul 16, 3 AM $0.0274
-0.11%
$576.23 million $11.23 million
Jul 16, 2 AM $0.0275
+0.04%
$576.86 million $11.18 million
Jul 16, 1 AM $0.0274
+0.04%
$576.65 million $11.11 million
Jul 16, 12 AM $0.0274
+0.03%
$576.43 million $11.06 million
Jul 15, 11 PM $0.0274
-0.03%
$576.24 million $11.17 million
Jul 15, 10 PM $0.0274
-0.03%
$576.39 million $11.1 million
Jul 15, 9 PM $0.0274
+0.59%
$576.55 million $11.21 million
Jul 15, 8 PM $0.0273
-0.03%
$573.16 million $11.26 million
Jul 15, 7 PM $0.0273
-0.04%
$573.31 million $11.19 million
Jul 15, 6 PM $0.0273
-0.06%
$573.55 million $11.3 million
Jul 15, 5 PM $0.0273
-0.50%
$573.91 million $11.25 million
Jul 15, 4 PM $0.0274
-0.57%
$576.8 million $11.08 million
Jul 15, 3 PM $0.0276
-0.06%
$580.1 million $11.07 million
Jul 15, 2 PM $0.0276
-0.05%
$580.46 million $11.31 million
Jul 15, 1 PM $0.0276
+0.70%
$580.72 million $11.2 million
Jul 15, 12 PM $0.0274
-0.02%
$576.69 million $10.94 million
Jul 15, 11 AM $0.0275
+0.50%
$576.81 million $10.88 million
Jul 15, 10 AM $0.0273
-0.45%
$573.96 million $10.62 million
Jul 15, 9 AM $0.0274
+0.06%
$576.54 million $10.4 million
Jul 15, 8 AM $0.0274
+0.05%
$576.18 million $10.35 million
Jul 15, 7 AM $0.0274
-0.04%
$575.87 million $10.21 million
Jul 15, 6 AM $0.0274
+0.53%
$576.12 million $9.99 million
Jul 15, 5 AM $0.0273
-0.02%
$573.36 million $10.05 million
Jul 15, 4 AM $0.0273
-0.07%
$573.46 million $10.21 million
Jul 15, 3 AM $0.0273
+0.21%
$573.88 million $10.32 million