Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.0313
+0.00%
$672.94 million $12.33 million
5:22 PM $0.0313
+0.01%
$672.94 million $12.35 million
5:21 PM $0.0313
+0.00%
$672.94 million $12.37 million
5:20 PM $0.0313
+0.01%
$672.94 million $12.38 million
5:19 PM $0.0313
+0.03%
$672.79 million $12.39 million
5:18 PM $0.0313
+0.00%
$672.79 million $12.4 million
5:17 PM $0.0313
+0.02%
$672.79 million $12.4 million
5:16 PM $0.0313
+0.00%
$672.79 million $12.41 million
5:15 PM $0.0313
+0.01%
$672.79 million $12.43 million
5:14 PM $0.0313
-0.01%
$672.47 million $12.42 million
5:13 PM $0.0313
-0.01%
$672.47 million $12.43 million
5:12 PM $0.0313
-0.01%
$672.47 million $12.44 million
5:11 PM $0.0313
+0.00%
$672.47 million $12.46 million
5:10 PM $0.0313
+0.01%
$672.47 million $12.47 million
5:09 PM $0.0313
-0.01%
$672.58 million $12.47 million
5:08 PM $0.0313
+0.01%
$672.58 million $12.49 million
5:07 PM $0.0313
+0.01%
$672.58 million $12.5 million
5:06 PM $0.0313
+0.00%
$672.58 million $12.52 million
5:05 PM $0.0313
+0.01%
$672.58 million $12.53 million
5:04 PM $0.0313
-0.01%
$672.49 million $12.54 million
5:03 PM $0.0313
+0.02%
$672.49 million $12.57 million
5:02 PM $0.0313
+0.00%
$672.49 million $12.59 million
5:01 PM $0.0313
+0.01%
$672.49 million $12.6 million
5:00 PM $0.0313
+0.00%
$672.49 million $12.61 million
4:59 PM $0.0313
+0.00%
$672.43 million $12.62 million
4:58 PM $0.0313
-0.01%
$672.43 million $12.63 million
4:57 PM $0.0313
+0.00%
$672.43 million $12.64 million
4:56 PM $0.0313
+0.00%
$672.43 million $12.66 million
4:55 PM $0.0313
+0.00%
$672.43 million $12.67 million
4:54 PM $0.0313
+0.00%
$672.49 million $12.68 million
4:53 PM $0.0313
-0.01%
$672.49 million $12.69 million
4:52 PM $0.0313
-0.02%
$672.49 million $12.7 million
4:51 PM $0.0313
+0.00%
$672.49 million $12.71 million
4:50 PM $0.0313
+0.01%
$672.49 million $12.7 million
4:49 PM $0.0313
+0.00%
$672.63 million $12.7 million
4:48 PM $0.0313
+0.00%
$672.63 million $12.7 million
4:47 PM $0.0313
+0.01%
$672.63 million $12.7 million
4:46 PM $0.0313
-0.01%
$672.63 million $12.71 million
4:45 PM $0.0313
-0.01%
$672.63 million $12.72 million
4:44 PM $0.0313
+0.01%
$672.67 million $12.73 million
4:43 PM $0.0313
-0.01%
$672.67 million $12.75 million
4:42 PM $0.0313
+0.00%
$672.67 million $12.76 million
4:41 PM $0.0313
-0.03%
$672.67 million $12.78 million
4:40 PM $0.0313
+0.00%
$672.67 million $12.79 million
4:39 PM $0.0313
+0.01%
$672.84 million $12.79 million
4:38 PM $0.0313
+0.00%
$672.84 million $12.81 million
4:37 PM $0.0313
+0.00%
$672.84 million $12.82 million
4:36 PM $0.0313
+0.00%
$672.84 million $12.83 million
4:35 PM $0.0313
+0.02%
$672.84 million $12.84 million
4:34 PM $0.0313
-0.01%
$672.69 million $12.86 million