XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0313
+0.00%
$ 623.94 million $ 18.61 million
8:11 PM $ 0.0313
+0.01%
$ 623.94 million $ 18.61 million
8:10 PM $ 0.0313
-0.01%
$ 623.94 million $ 18.61 million
8:09 PM $ 0.0313
+0.01%
$ 623.93 million $ 18.69 million
8:08 PM $ 0.0313
-0.01%
$ 623.93 million $ 18.69 million
8:07 PM $ 0.0313
-0.01%
$ 623.93 million $ 18.69 million
8:06 PM $ 0.0313
-0.04%
$ 623.93 million $ 18.68 million
8:05 PM $ 0.0313
-0.04%
$ 623.93 million $ 18.68 million
8:04 PM $ 0.0313
-0.01%
$ 624.56 million $ 18.68 million
8:03 PM $ 0.0313
-0.01%
$ 624.56 million $ 18.66 million
8:02 PM $ 0.0313
+0.01%
$ 624.56 million $ 18.67 million
8:01 PM $ 0.0313
+0.05%
$ 624.56 million $ 18.67 million
8:00 PM $ 0.0313
+0.07%
$ 624.56 million $ 18.66 million
7:59 PM $ 0.0313
-0.02%
$ 623.89 million $ 18.63 million
7:58 PM $ 0.0313
+0.00%
$ 623.89 million $ 18.63 million
7:57 PM $ 0.0313
+0.00%
$ 623.89 million $ 18.63 million
7:56 PM $ 0.0313
-0.12%
$ 623.89 million $ 18.63 million
7:55 PM $ 0.0313
+0.04%
$ 623.89 million $ 18.63 million
7:54 PM $ 0.0313
-0.49%
$ 624.38 million $ 18.62 million
7:53 PM $ 0.0315
-0.01%
$ 624.38 million $ 18.63 million
7:52 PM $ 0.0315
+0.02%
$ 624.38 million $ 18.63 million
7:51 PM $ 0.0315
-0.07%
$ 624.38 million $ 18.63 million
7:50 PM $ 0.0315
+0.01%
$ 624.38 million $ 18.63 million
7:49 PM $ 0.0315
+0.01%
$ 627.73 million $ 18.63 million
7:48 PM $ 0.0315
+0.17%
$ 627.73 million $ 18.63 million
7:47 PM $ 0.0314
-0.01%
$ 627.73 million $ 18.66 million
7:46 PM $ 0.0314
-0.07%
$ 627.73 million $ 18.69 million
7:45 PM $ 0.0314
-0.03%
$ 627.73 million $ 18.71 million
7:44 PM $ 0.0314
-0.11%
$ 626.87 million $ 18.73 million
7:43 PM $ 0.0315
-0.03%
$ 626.87 million $ 18.73 million
7:42 PM $ 0.0315
-0.01%
$ 626.87 million $ 18.72 million
7:41 PM $ 0.0315
+0.01%
$ 626.87 million $ 18.72 million
7:40 PM $ 0.0315
+0.00%
$ 626.87 million $ 18.71 million
7:39 PM $ 0.0315
-0.02%
$ 627.82 million $ 18.77 million
7:38 PM $ 0.0315
+0.01%
$ 627.82 million $ 18.79 million
7:37 PM $ 0.0315
+0.00%
$ 627.82 million $ 18.79 million
7:36 PM $ 0.0315
-0.01%
$ 627.82 million $ 18.81 million
7:35 PM $ 0.0315
+0.00%
$ 627.82 million $ 18.81 million
7:34 PM $ 0.0315
+0.00%
$ 628.14 million $ 18.8 million
7:33 PM $ 0.0315
-0.01%
$ 628.14 million $ 18.82 million
7:32 PM $ 0.0315
+0.04%
$ 628.14 million $ 18.84 million
7:31 PM $ 0.0315
+0.02%
$ 628.14 million $ 18.84 million
7:30 PM $ 0.0315
+0.02%
$ 628.14 million $ 18.85 million
7:29 PM $ 0.0315
+0.04%
$ 627.36 million $ 18.85 million
7:28 PM $ 0.0314
+0.00%
$ 627.36 million $ 18.86 million
7:27 PM $ 0.0314
-0.10%
$ 627.36 million $ 18.86 million
7:26 PM $ 0.0315
+0.01%
$ 627.36 million $ 18.85 million
7:25 PM $ 0.0315
+0.00%
$ 627.36 million $ 18.86 million
7:24 PM $ 0.0315
+0.00%
$ 627.75 million $ 18.89 million
7:23 PM $ 0.0315
+0.05%
$ 627.75 million $ 18.9 million