XinFin Network Historical Data

XDC Page 29
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0269
-0.09%
$ 566.55 million $ 10.05 million
8:01 AM $ 0.027
+0.05%
$ 566.55 million $ 10.05 million
8:00 AM $ 0.027
-0.01%
$ 566.55 million $ 10.05 million
7:59 AM $ 0.027
+0.00%
$ 566.49 million $ 10.05 million
7:58 AM $ 0.027
+0.00%
$ 566.49 million $ 10.06 million
7:57 AM $ 0.027
+0.02%
$ 566.49 million $ 10.07 million
7:56 AM $ 0.027
+0.00%
$ 566.49 million $ 10.08 million
7:55 AM $ 0.027
-0.01%
$ 566.49 million $ 10.08 million
7:54 AM $ 0.027
+0.00%
$ 566.39 million $ 10.09 million
7:53 AM $ 0.027
-0.02%
$ 566.39 million $ 10.09 million
7:52 AM $ 0.027
+0.02%
$ 566.39 million $ 10.09 million
7:51 AM $ 0.027
+0.01%
$ 566.39 million $ 10.09 million
7:50 AM $ 0.027
+0.01%
$ 566.39 million $ 10.09 million
7:49 AM $ 0.027
-0.06%
$ 566.33 million $ 10.09 million
7:48 AM $ 0.027
+0.03%
$ 566.33 million $ 10.1 million
7:47 AM $ 0.027
+0.04%
$ 566.33 million $ 10.1 million
7:46 AM $ 0.0269
-0.03%
$ 566.33 million $ 10.11 million
7:45 AM $ 0.027
-0.07%
$ 566.33 million $ 10.11 million
7:44 AM $ 0.027
+0.00%
$ 566.81 million $ 10.11 million
7:43 AM $ 0.027
-0.03%
$ 566.81 million $ 10.12 million
7:42 AM $ 0.027
+0.03%
$ 566.81 million $ 10.12 million
7:41 AM $ 0.027
-0.06%
$ 566.81 million $ 10.13 million
7:40 AM $ 0.027
-0.04%
$ 566.81 million $ 10.15 million
7:39 AM $ 0.027
+0.12%
$ 567.35 million $ 10.17 million
7:38 AM $ 0.027
+0.00%
$ 567.35 million $ 10.18 million
7:37 AM $ 0.027
+0.07%
$ 567.35 million $ 10.18 million
7:36 AM $ 0.027
+0.00%
$ 567.35 million $ 10.19 million
7:35 AM $ 0.027
+0.00%
$ 567.35 million $ 10.19 million
7:34 AM $ 0.027
-0.05%
$ 566.3 million $ 10.19 million
7:33 AM $ 0.027
+0.00%
$ 566.3 million $ 10.2 million
7:32 AM $ 0.027
+0.02%
$ 566.3 million $ 10.2 million
7:31 AM $ 0.027
+0.11%
$ 566.3 million $ 10.21 million
7:30 AM $ 0.0269
+0.00%
$ 566.3 million $ 10.21 million
7:29 AM $ 0.0269
+0.00%
$ 566.03 million $ 10.21 million
7:28 AM $ 0.0269
-0.12%
$ 566.03 million $ 10.22 million
7:27 AM $ 0.027
-0.07%
$ 566.03 million $ 10.22 million
7:26 AM $ 0.027
+0.00%
$ 566.03 million $ 10.22 million
7:25 AM $ 0.027
+0.00%
$ 566.03 million $ 10.22 million
7:24 AM $ 0.027
+0.11%
$ 567.05 million $ 10.22 million
7:23 AM $ 0.027
-0.03%
$ 567.05 million $ 10.23 million
7:22 AM $ 0.027
+0.00%
$ 567.05 million $ 10.23 million
7:21 AM $ 0.027
+0.08%
$ 567.05 million $ 10.23 million
7:20 AM $ 0.0269
+0.00%
$ 567.05 million $ 10.23 million
7:19 AM $ 0.0269
+0.00%
$ 566.18 million $ 10.23 million
7:18 AM $ 0.0269
-0.01%
$ 566.18 million $ 10.23 million
7:17 AM $ 0.0269
-0.13%
$ 566.18 million $ 10.23 million
7:16 AM $ 0.027
+0.08%
$ 566.18 million $ 10.23 million
7:15 AM $ 0.027
-0.08%
$ 566.18 million $ 10.25 million
7:14 AM $ 0.027
-0.02%
$ 566.54 million $ 10.27 million
7:13 AM $ 0.027
+0.00%
$ 566.54 million $ 10.27 million