XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.028
+0.00%
$601.91 million $10.93 million
11:59 AM $0.028
+0.00%
$601.96 million $10.94 million
11:58 AM $0.028
-0.02%
$601.96 million $10.94 million
11:57 AM $0.028
+0.00%
$601.96 million $10.93 million
11:56 AM $0.028
+0.00%
$601.96 million $10.94 million
11:55 AM $0.028
+0.00%
$601.96 million $10.94 million
11:54 AM $0.028
-0.01%
$602.1 million $10.94 million
11:53 AM $0.028
+0.00%
$602.1 million $10.94 million
11:52 AM $0.028
+0.00%
$602.1 million $10.94 million
11:51 AM $0.028
+0.00%
$602.1 million $10.96 million
11:50 AM $0.028
+0.00%
$602.1 million $10.96 million
11:49 AM $0.028
+0.00%
$602.19 million $10.96 million
11:48 AM $0.028
+0.00%
$602.19 million $10.96 million
11:47 AM $0.028
+0.12%
$602.19 million $10.96 million
11:46 AM $0.028
-0.01%
$602.19 million $10.96 million
11:45 AM $0.028
+0.00%
$602.19 million $10.97 million
11:44 AM $0.028
+0.00%
$601.52 million $10.96 million
11:43 AM $0.028
+0.00%
$601.52 million $10.97 million
11:42 AM $0.028
+0.02%
$601.52 million $10.97 million
11:41 AM $0.028
+0.00%
$601.52 million $10.96 million
11:40 AM $0.028
+0.00%
$601.52 million $10.96 million
11:39 AM $0.028
+0.01%
$601.44 million $10.96 million
11:38 AM $0.028
+0.00%
$601.44 million $10.96 million
11:37 AM $0.028
-0.01%
$601.44 million $10.96 million
11:36 AM $0.028
+0.00%
$601.44 million $10.98 million
11:35 AM $0.028
+0.00%
$601.44 million $10.98 million
11:34 AM $0.028
+0.00%
$601.45 million $10.98 million
11:33 AM $0.028
+0.00%
$601.45 million $10.98 million
11:32 AM $0.028
+0.02%
$601.45 million $10.98 million
11:31 AM $0.028
+0.01%
$601.45 million $10.99 million
11:30 AM $0.028
+0.00%
$601.45 million $10.99 million
11:29 AM $0.028
+0.00%
$601.24 million $10.99 million
11:28 AM $0.028
+0.00%
$601.24 million $11 million
11:27 AM $0.028
-0.04%
$601.24 million $11 million
11:26 AM $0.028
+0.00%
$601.24 million $11 million
11:25 AM $0.028
+0.00%
$601.24 million $11 million
11:24 AM $0.028
+0.00%
$601.44 million $11 million
11:23 AM $0.028
+0.00%
$601.44 million $11 million
11:22 AM $0.028
+0.04%
$601.44 million $11 million
11:21 AM $0.028
+0.00%
$601.44 million $11.01 million
11:20 AM $0.028
-0.01%
$601.44 million $11.01 million
11:19 AM $0.028
+0.00%
$601.31 million $11.01 million
11:18 AM $0.028
+0.00%
$601.31 million $11.01 million
11:17 AM $0.028
-0.04%
$601.31 million $11.01 million
11:16 AM $0.028
+0.00%
$601.31 million $11.01 million
11:15 AM $0.028
+0.00%
$601.31 million $11.01 million
11:14 AM $0.028
+0.00%
$601.52 million $11.02 million
11:13 AM $0.028
-0.01%
$601.52 million $11.02 million
11:12 AM $0.028
+0.02%
$601.52 million $11.02 million
11:11 AM $0.028
+0.00%
$601.52 million $11.03 million