XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.03
-3.13%
$616.29 million $34.73 million
Jun 3, 2026 $0.031
-0.89%
$636.2 million $23.49 million
Jun 2, 2026 $0.0312
-4.90%
$641.91 million $19.37 million
Jun 1, 2026 $0.0328
-2.72%
$674.96 million $23.56 million
May 31, 2026 $0.0338
+0.14%
$694.97 million $15.64 million
May 30, 2026 $0.0337
+6.18%
$692.84 million $22.79 million
May 29, 2026 $0.0317
-1.14%
$653.02 million $16.91 million
May 28, 2026 $0.0321
+2.36%
$660.56 million $19.05 million
May 27, 2026 $0.0314
-1.00%
$644.69 million $16.87 million
May 26, 2026 $0.0317
-1.69%
$651.29 million $21.68 million
May 25, 2026 $0.0322
+4.70%
$663.04 million $22.05 million
May 24, 2026 $0.0308
-3.33%
$633.4 million $11.71 million
May 23, 2026 $0.0318
-0.88%
$654.64 million $16.33 million
May 22, 2026 $0.0321
-6.89%
$659.94 million $23.11 million
May 21, 2026 $0.0345
+2.37%
$709.08 million $25.84 million
May 20, 2026 $0.0337
+4.21%
$692.49 million $34.05 million
May 19, 2026 $0.0323
+4.98%
$664.39 million $23.62 million
May 18, 2026 $0.0308
+1.29%
$633.07 million $27.48 million
May 17, 2026 $0.0304
-4.97%
$625.36 million $16.82 million
May 16, 2026 $0.032
-2.68%
$657.46 million $18.93 million
May 15, 2026 $0.0329
-2.75%
$675.58 million $26.03 million
May 14, 2026 $0.0338
+8.90%
$694.68 million $27.14 million
May 13, 2026 $0.031
-0.73%
$637.9 million $21.16 million
May 12, 2026 $0.0313
-2.74%
$642.57 million $22.16 million
May 11, 2026 $0.0322
+5.58%
$660.67 million $27.93 million
May 10, 2026 $0.0304
+0.13%
$625.59 million $20.48 million
May 9, 2026 $0.0304
-2.35%
$624.76 million $16.87 million
May 8, 2026 $0.0311
+6.22%
$639.77 million $22.13 million
May 7, 2026 $0.0293
-0.79%
$602.32 million $27.32 million
May 6, 2026 $0.0295
+1.60%
$607.12 million $18.31 million
May 5, 2026 $0.0291
-0.25%
$597.66 million $16.17 million
May 4, 2026 $0.0292
+0.18%
$581.61 million $24.23 million
May 3, 2026 $0.0291
-0.54%
$580.59 million $14.09 million
May 2, 2026 $0.0293
-0.41%
$583.74 million $13.92 million
May 1, 2026 $0.0294
-1.13%
$586.15 million $15.72 million
Apr 30, 2026 $0.0297
+1.22%
$593.1 million $14.47 million
Apr 29, 2026 $0.0294
-1.38%
$585.66 million $17.54 million
Apr 28, 2026 $0.0298
+0.96%
$594.03 million $15.91 million
Apr 27, 2026 $0.0295
-1.13%
$588.08 million $20.83 million
Apr 26, 2026 $0.0298
-1.53%
$594.9 million $10.78 million
Apr 25, 2026 $0.0303
+0.84%
$602.85 million $17.4 million
Apr 24, 2026 $0.03
-0.08%
$600.65 million $22.79 million
Apr 23, 2026 $0.0301
+0.74%
$599.5 million $18.35 million
Apr 22, 2026 $0.0298
-1.11%
$595.26 million $19.08 million
Apr 21, 2026 $0.0302
+1.01%
$602.14 million $19.08 million
Apr 20, 2026 $0.0299
+2.42%
$596.12 million $24.83 million
Apr 19, 2026 $0.0292
-3.32%
$582.25 million $17.54 million
Apr 18, 2026 $0.0302
-1.99%
$601.65 million $19.35 million
Apr 17, 2026 $0.0308
-2.14%
$614.93 million $23.65 million
Apr 16, 2026 $0.0315
-0.13%
$627.43 million $21.08 million