XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.027
-0.03%
$ 568.02 million $ 12.68 million
Jul 9, 8 PM $ 0.027
-0.64%
$ 568.19 million $ 12.81 million
Jul 9, 7 PM $ 0.0272
+0.20%
$ 571.86 million $ 12.73 million
Jul 9, 6 PM $ 0.0272
-0.22%
$ 570.7 million $ 12.59 million
Jul 9, 5 PM $ 0.0272
+0.25%
$ 571.94 million $ 12.45 million
Jul 9, 4 PM $ 0.0272
+0.07%
$ 570.49 million $ 12.31 million
Jul 9, 3 PM $ 0.0271
-0.53%
$ 570.1 million $ 12.43 million
Jul 9, 2 PM $ 0.0273
-0.09%
$ 573.11 million $ 12.71 million
Jul 9, 1 PM $ 0.0273
+0.19%
$ 573.61 million $ 12.94 million
Jul 9, 12 PM $ 0.0272
+0.07%
$ 572.54 million $ 13 million
Jul 9, 11 AM $ 0.0272
+0.37%
$ 572.38 million $ 12.91 million
Jul 9, 10 AM $ 0.0271
-0.48%
$ 570.25 million $ 12.88 million
Jul 9, 9 AM $ 0.0273
+0.36%
$ 573 million $ 12.86 million
Jul 9, 8 AM $ 0.0272
-1.09%
$ 570.96 million $ 13.19 million
Jul 9, 7 AM $ 0.0275
-0.58%
$ 577.27 million $ 13.44 million
Jul 9, 6 AM $ 0.0276
+0.64%
$ 580.65 million $ 12.75 million
Jul 9, 5 AM $ 0.0275
+1.59%
$ 576.98 million $ 12.65 million
Jul 9, 4 AM $ 0.027
+0.00%
$ 567.96 million $ 12.26 million
Jul 9, 3 AM $ 0.027
+0.21%
$ 567.97 million $ 12.74 million
Jul 9, 2 AM $ 0.027
-0.87%
$ 566.76 million $ 12.89 million
Jul 9, 1 AM $ 0.0272
+0.07%
$ 571.76 million $ 13.09 million
Jul 9, 12 AM $ 0.0272
+0.09%
$ 571.36 million $ 13.05 million
Jul 8, 11 PM $ 0.0272
-0.17%
$ 570.84 million $ 13.23 million
Jul 8, 10 PM $ 0.0272
+0.02%
$ 571.8 million $ 13.23 million
Jul 8, 9 PM $ 0.0272
+0.25%
$ 571.68 million $ 13.35 million
Jul 8, 8 PM $ 0.0271
+0.27%
$ 570.23 million $ 13.32 million
Jul 8, 7 PM $ 0.0271
+0.01%
$ 568.69 million $ 13.32 million
Jul 8, 6 PM $ 0.0271
-0.04%
$ 568.64 million $ 13.59 million
Jul 8, 5 PM $ 0.0271
+0.10%
$ 568.86 million $ 13.82 million
Jul 8, 4 PM $ 0.027
+0.12%
$ 568.29 million $ 13.98 million
Jul 8, 3 PM $ 0.027
-0.09%
$ 567.63 million $ 14.18 million
Jul 8, 2 PM $ 0.027
+0.05%
$ 568.16 million $ 14.08 million
Jul 8, 1 PM $ 0.027
+0.04%
$ 567.91 million $ 14.07 million
Jul 8, 12 PM $ 0.027
-0.13%
$ 567.65 million $ 14.08 million
Jul 8, 11 AM $ 0.027
+0.44%
$ 568.36 million $ 13.92 million
Jul 8, 10 AM $ 0.0269
+0.13%
$ 565.86 million $ 13.98 million
Jul 8, 9 AM $ 0.0269
-0.60%
$ 565.12 million $ 13.93 million
Jul 8, 8 AM $ 0.0271
-0.61%
$ 568.5 million $ 13.51 million
Jul 8, 7 AM $ 0.0272
+0.01%
$ 571.96 million $ 13.01 million
Jul 8, 6 AM $ 0.0272
+0.67%
$ 571.92 million $ 13.01 million
Jul 8, 5 AM $ 0.027
+0.00%
$ 568.16 million $ 13.11 million
Jul 8, 4 AM $ 0.027
-0.48%
$ 568.13 million $ 13.05 million
Jul 8, 3 AM $ 0.0272
-0.50%
$ 570.86 million $ 12.54 million
Jul 8, 2 AM $ 0.0273
+0.01%
$ 573.76 million $ 12.54 million
Jul 8, 1 AM $ 0.0273
-0.14%
$ 573.7 million $ 12.24 million
Jul 8, 12 AM $ 0.0273
-0.30%
$ 574.5 million $ 11.93 million
Jul 7, 11 PM $ 0.0274
-0.07%
$ 576.25 million $ 11.66 million
Jul 7, 10 PM $ 0.0274
+0.46%
$ 576.63 million $ 11.77 million
Jul 7, 9 PM $ 0.0273
+0.00%
$ 573.98 million $ 11.47 million
Jul 7, 8 PM $ 0.0273
-0.05%
$ 573.99 million $ 11.61 million