XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.029
+0.01%
$622.95 million $12.04 million
Sep 8, 5 AM $0.029
+0.14%
$622.86 million $12.15 million
Sep 8, 4 AM $0.029
-0.20%
$621.98 million $12.36 million
Sep 8, 3 AM $0.029
-1.86%
$623.26 million $12.53 million
Sep 8, 2 AM $0.0296
-0.20%
$635.07 million $12.09 million
Sep 8, 1 AM $0.0296
+1.18%
$636.36 million $12 million
Sep 8, 12 AM $0.0293
+0.08%
$615.78 million $11.9 million
Sep 7, 11 PM $0.0293
-0.09%
$615.29 million $11.84 million
Sep 7, 10 PM $0.0293
+0.11%
$615.84 million $11.88 million
Sep 7, 9 PM $0.0293
-0.04%
$615.19 million $11.96 million
Sep 7, 8 PM $0.0293
-0.03%
$615.46 million $11.96 million
Sep 7, 7 PM $0.0293
+0.57%
$615.63 million $11.93 million
Sep 7, 6 PM $0.0291
-0.48%
$612.16 million $12.05 million
Sep 7, 5 PM $0.0293
-0.08%
$615.14 million $11.91 million
Sep 7, 4 PM $0.0293
+0.48%
$615.61 million $11.88 million
Sep 7, 3 PM $0.0291
-1.15%
$612.69 million $11.64 million
Sep 7, 2 PM $0.0295
+0.78%
$619.8 million $11.38 million
Sep 7, 1 PM $0.0293
-1.42%
$615.03 million $11.38 million
Sep 7, 12 PM $0.0297
+0.60%
$623.87 million $10.88 million
Sep 7, 11 AM $0.0295
-0.90%
$620.14 million $10.95 million
Sep 7, 10 AM $0.0298
+0.86%
$625.76 million $11.23 million
Sep 7, 9 AM $0.0295
+1.55%
$620.45 million $10.98 million
Sep 7, 8 AM $0.0291
+0.47%
$610.98 million $10.76 million
Sep 7, 7 AM $0.0289
-1.33%
$608.12 million $10.51 million
Sep 7, 6 AM $0.0293
+0.75%
$616.31 million $9.71 million
Sep 7, 5 AM $0.0291
+1.91%
$611.71 million $9.47 million
Sep 7, 4 AM $0.0286
+1.14%
$600.26 million $9.16 million
Sep 7, 3 AM $0.0282
-0.07%
$593.51 million $8.95 million
Sep 7, 2 AM $0.0283
+0.18%
$594.04 million $8.94 million
Sep 7, 1 AM $0.0282
-0.14%
$592.95 million $8.95 million
Sep 7, 12 AM $0.0282
+0.06%
$606.47 million $8.9 million
Sep 6, 11 PM $0.0282
+0.48%
$606.1 million $8.91 million
Sep 6, 10 PM $0.0281
-0.08%
$603.2 million $8.94 million
Sep 6, 9 PM $0.0281
+0.13%
$603.64 million $8.95 million
Sep 6, 8 PM $0.0281
+0.14%
$602.86 million $8.96 million
Sep 6, 7 PM $0.028
+0.30%
$602.02 million $8.91 million
Sep 6, 6 PM $0.0279
-0.02%
$600.19 million $8.79 million
Sep 6, 5 PM $0.028
+0.06%
$600.3 million $8.84 million
Sep 6, 4 PM $0.0279
+0.07%
$599.93 million $8.97 million
Sep 6, 3 PM $0.0279
+0.03%
$599.52 million $9.07 million
Sep 6, 2 PM $0.0279
-1.20%
$599.35 million $9.09 million
Sep 6, 1 PM $0.0283
+0.60%
$606.64 million $8.88 million
Sep 6, 12 PM $0.0281
+0.73%
$603.04 million $8.8 million
Sep 6, 11 AM $0.0279
-1.05%
$598.68 million $8.7 million
Sep 6, 10 AM $0.0282
+0.72%
$605.01 million $8.36 million
Sep 6, 9 AM $0.028
+0.01%
$600.68 million $8.34 million
Sep 6, 8 AM $0.028
+0.39%
$600.61 million $8.26 million
Sep 6, 7 AM $0.0279
+0.04%
$598.29 million $8.39 million
Sep 6, 6 AM $0.0278
-0.58%
$598.04 million $8.56 million
Sep 6, 5 AM $0.028
-0.09%
$601.55 million $8.47 million