XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0344
-0.47%
$ 706.68 million $ 34.11 million
May 20, 9 PM $ 0.0345
+0.75%
$ 710.02 million $ 34.27 million
May 20, 8 PM $ 0.0343
+0.33%
$ 704.75 million $ 34.26 million
May 20, 7 PM $ 0.0342
+0.10%
$ 702.45 million $ 34.13 million
May 20, 6 PM $ 0.0341
-1.90%
$ 701.75 million $ 34.85 million
May 20, 5 PM $ 0.0348
-0.46%
$ 715.33 million $ 34.42 million
May 20, 4 PM $ 0.035
-0.82%
$ 718.65 million $ 34.12 million
May 20, 3 PM $ 0.0353
+0.38%
$ 724.57 million $ 34.12 million
May 20, 2 PM $ 0.0351
-1.55%
$ 721.82 million $ 33.95 million
May 20, 1 PM $ 0.0357
+1.41%
$ 733.15 million $ 33.72 million
May 20, 12 PM $ 0.0352
+0.46%
$ 722.96 million $ 33.18 million
May 20, 11 AM $ 0.035
-1.62%
$ 719.64 million $ 35.43 million
May 20, 10 AM $ 0.0356
+0.04%
$ 731.47 million $ 34.04 million
May 20, 9 AM $ 0.0356
-1.24%
$ 731.2 million $ 33.4 million
May 20, 8 AM $ 0.036
-0.05%
$ 740.37 million $ 33.32 million
May 20, 7 AM $ 0.036
+0.11%
$ 740.76 million $ 32.98 million
May 20, 6 AM $ 0.036
+1.67%
$ 739.79 million $ 32.1 million
May 20, 5 AM $ 0.0354
+1.12%
$ 727.53 million $ 30.35 million
May 20, 4 AM $ 0.035
+3.11%
$ 718.74 million $ 28.7 million
May 20, 3 AM $ 0.0339
+6.36%
$ 696.51 million $ 26.43 million
May 20, 2 AM $ 0.0319
-2.72%
$ 654.86 million $ 24.67 million
May 20, 1 AM $ 0.0328
+1.23%
$ 673.15 million $ 23.49 million
May 20, 12 AM $ 0.0324
+0.04%
$ 664.95 million $ 23.32 million
May 19, 11 PM $ 0.0323
+0.24%
$ 664.66 million $ 23.62 million
May 19, 10 PM $ 0.0323
+0.45%
$ 663.04 million $ 23.3 million
May 19, 9 PM $ 0.0321
+0.15%
$ 660.09 million $ 23.32 million
May 19, 8 PM $ 0.0321
+0.91%
$ 659.08 million $ 22.94 million
May 19, 7 PM $ 0.0317
-2.62%
$ 651.26 million $ 22.28 million
May 19, 6 PM $ 0.0325
-0.98%
$ 668.77 million $ 21.69 million
May 19, 5 PM $ 0.0329
-0.07%
$ 675.53 million $ 21.71 million
May 19, 4 PM $ 0.0329
+0.54%
$ 676.1 million $ 21.29 million
May 19, 3 PM $ 0.0327
+0.40%
$ 672.44 million $ 22.05 million
May 19, 2 PM $ 0.0326
+0.43%
$ 669.77 million $ 22.79 million
May 19, 1 PM $ 0.0325
-0.72%
$ 666.89 million $ 23.8 million
May 19, 12 PM $ 0.0327
+3.01%
$ 671.75 million $ 24.36 million
May 19, 11 AM $ 0.0317
-1.06%
$ 652.1 million $ 23.08 million
May 19, 10 AM $ 0.0321
+0.23%
$ 659.11 million $ 23.32 million
May 19, 9 AM $ 0.032
+0.73%
$ 657.58 million $ 23.42 million
May 19, 8 AM $ 0.0318
+0.70%
$ 652.8 million $ 22.96 million
May 19, 7 AM $ 0.0315
-0.12%
$ 648.25 million $ 22.59 million
May 19, 6 AM $ 0.0316
+2.23%
$ 648.89 million $ 22.64 million
May 19, 5 AM $ 0.0309
-0.19%
$ 634.8 million $ 22.25 million
May 19, 4 AM $ 0.0309
-0.18%
$ 636 million $ 23.64 million
May 19, 3 AM $ 0.031
+1.38%
$ 637.17 million $ 24.67 million
May 19, 2 AM $ 0.0306
+0.91%
$ 628.48 million $ 25.29 million
May 19, 1 AM $ 0.0303
-0.40%
$ 622.8 million $ 25.93 million
May 19, 12 AM $ 0.0304
-1.24%
$ 625.31 million $ 26.68 million
May 18, 11 PM $ 0.0308
+0.55%
$ 633.14 million $ 27.48 million
May 18, 10 PM $ 0.0306
-0.29%
$ 629.7 million $ 28.48 million
May 18, 9 PM $ 0.0307
+0.00%
$ 631.54 million $ 28.25 million